2352 (株)エイジア 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1718 | 1718 | 1665 | 1679 | 22400 | 1679 |
2021-02-26 | 1640 | 1699 | 1620 | 1670 | 55100 | 1670 |
2021-02-24 | 1711 | 1746 | 1691 | 1694 | 39100 | 1694 |
2021-02-12 | 1885 | 1890 | 1847 | 1860 | 21400 | 1860 |
2021-02-03 | 1798 | 1860 | 1785 | 1830 | 60000 | 1830 |
2021-02-02 | 1718 | 1783 | 1686 | 1770 | 73900 | 1770 |
2021-02-01 | 1722 | 1732 | 1656 | 1685 | 98200 | 1685 |
2021-01-29 | 1845 | 1860 | 1794 | 1803 | 60600 | 1803 |
2021-01-28 | 1860 | 1884 | 1842 | 1852 | 66400 | 1852 |
2021-01-27 | 1871 | 1923 | 1869 | 1917 | 25300 | 1917 |
2021-01-26 | 1920 | 1920 | 1871 | 1871 | 32300 | 1871 |
2021-01-25 | 1975 | 1975 | 1914 | 1948 | 23600 | 1948 |
2021-01-22 | 1876 | 1946 | 1876 | 1935 | 45800 | 1935 |
2021-01-21 | 1845 | 1914 | 1845 | 1910 | 33600 | 1910 |
2021-01-20 | 1875 | 1878 | 1833 | 1851 | 31900 | 1851 |
2021-01-19 | 1911 | 1919 | 1868 | 1871 | 28200 | 1871 |
2021-01-18 | 1870 | 1901 | 1853 | 1898 | 34500 | 1898 |
2021-01-14 | 1831 | 1858 | 1813 | 1821 | 51000 | 1821 |
2021-01-12 | 1866 | 1868 | 1811 | 1845 | 65900 | 1845 |
2021-01-08 | 1865 | 1886 | 1852 | 1886 | 29600 | 1886 |
2021-01-07 | 1891 | 1901 | 1860 | 1866 | 27400 | 1866 |
2021-01-06 | 1874 | 1909 | 1870 | 1889 | 32200 | 1889 |
2021-01-05 | 1905 | 1905 | 1831 | 1854 | 30300 | 1854 |
2021-01-04 | 1865 | 1879 | 1816 | 1873 | 41300 | 1873 |
2021-01-04 | 1865 | 1879 | 1816 | 1873 | 41300 | 1873 |
2021-01-04 | 1865 | 1879 | 1816 | 1873 | 41300 | 1873 |
2021-01-04 | 1865 | 1879 | 1816 | 1873 | 41300 | 1873 |
2021-01-04 | 1865 | 1879 | 1816 | 1873 | 41300 | 1873 |
2021-01-04 | 1865 | 1879 | 1816 | 1873 | 41300 | 1873 |
2020-12-30 | 1833 | 1899 | 1827 | 1881 | 42500 | 1881 |
2020-12-28 | 1858 | 1872 | 1809 | 1828 | 68100 | 1828 |
2020-12-25 | 1842 | 1879 | 1842 | 1858 | 36200 | 1858 |
2020-12-24 | 1835 | 1852 | 1820 | 1842 | 56400 | 1842 |
2020-12-22 | 1888 | 1893 | 1805 | 1829 | 86400 | 1829 |
2020-12-21 | 1965 | 1971 | 1920 | 1920 | 35800 | 1920 |
2020-12-18 | 2027 | 2028 | 1949 | 1970 | 48600 | 1970 |
2020-12-17 | 1975 | 2031 | 1969 | 2026 | 55400 | 2026 |
2020-12-16 | 2047 | 2047 | 1971 | 1997 | 64200 | 1997 |
2020-12-15 | 2060 | 2081 | 2013 | 2047 | 34000 | 2047 |
2020-12-14 | 2050 | 2083 | 2035 | 2081 | 33200 | 2081 |
2020-12-11 | 2010 | 2068 | 2010 | 2066 | 29400 | 2066 |
2020-12-10 | 2032 | 2053 | 2002 | 2024 | 43800 | 2024 |
2020-12-09 | 2131 | 2139 | 2060 | 2079 | 30500 | 2079 |
2020-12-08 | 2039 | 2124 | 2020 | 2103 | 37200 | 2103 |
2020-12-07 | 2197 | 2198 | 2063 | 2079 | 86700 | 2079 |
2020-12-04 | 2180 | 2202 | 2140 | 2180 | 56000 | 2180 |
2020-12-03 | 2200 | 2200 | 2126 | 2179 | 83100 | 2179 |
2020-12-02 | 2121 | 2227 | 2080 | 2221 | 122200 | 2221 |
2020-12-01 | 2073 | 2102 | 2040 | 2071 | 51100 | 2071 |
2020-11-30 | 2090 | 2107 | 2056 | 2074 | 57400 | 2074 |
2020-11-27 | 2041 | 2073 | 2020 | 2050 | 48500 | 2050 |
2020-11-26 | 2045 | 2089 | 2037 | 2041 | 42200 | 2041 |
2020-11-25 | 2080 | 2097 | 2022 | 2050 | 81100 | 2050 |
2020-11-24 | 2100 | 2133 | 2094 | 2098 | 54400 | 2098 |
2020-11-20 | 2031 | 2087 | 2012 | 2087 | 46900 | 2087 |
2020-11-19 | 2021 | 2050 | 1992 | 2031 | 60700 | 2031 |
2020-11-18 | 1963 | 2060 | 1951 | 2060 | 85100 | 2060 |
2020-11-17 | 2088 | 2097 | 1950 | 1973 | 101400 | 1973 |
2020-11-16 | 2015 | 2108 | 2005 | 2074 | 111000 | 2074 |
2020-11-13 | 2076 | 2083 | 1991 | 2039 | 111200 | 2039 |
2020-11-12 | 2049 | 2069 | 1992 | 2040 | 140000 | 2040 |
2020-11-11 | 1895 | 2070 | 1894 | 2020 | 230700 | 2020 |
2020-11-10 | 1937 | 1948 | 1855 | 1895 | 155100 | 1895 |
2020-11-09 | 1970 | 2025 | 1943 | 1987 | 172900 | 1987 |
2020-11-06 | 1962 | 2007 | 1928 | 1945 | 127000 | 1945 |
2020-11-05 | 1871 | 1945 | 1863 | 1903 | 218800 | 1903 |
2020-11-04 | 1764 | 1898 | 1756 | 1893 | 267500 | 1893 |
2020-11-02 | 1810 | 1824 | 1620 | 1668 | 325900 | 1668 |
2020-10-30 | 2000 | 2018 | 1900 | 1930 | 122700 | 1930 |
2020-10-29 | 1906 | 1979 | 1900 | 1954 | 129700 | 1954 |
2020-10-28 | 1991 | 2045 | 1940 | 1965 | 132600 | 1965 |
2020-10-27 | 1929 | 2037 | 1906 | 2010 | 188700 | 2010 |
2020-10-26 | 2095 | 2095 | 2007 | 2009 | 181500 | 2009 |
2020-10-23 | 2152 | 2168 | 2057 | 2133 | 208900 | 2133 |
2020-10-22 | 2252 | 2290 | 2133 | 2152 | 239200 | 2152 |
2020-10-21 | 2446 | 2452 | 2287 | 2316 | 208500 | 2316 |
2020-10-20 | 2350 | 2456 | 2346 | 2455 | 224700 | 2455 |
2020-10-19 | 2450 | 2463 | 2231 | 2300 | 263800 | 2300 |
2020-10-16 | 2459 | 2535 | 2405 | 2446 | 201000 | 2446 |
2020-10-15 | 2557 | 2561 | 2450 | 2531 | 207100 | 2531 |
2020-10-14 | 2545 | 2636 | 2414 | 2555 | 387700 | 2555 |
2020-10-13 | 2394 | 2580 | 2380 | 2540 | 381900 | 2540 |
2020-10-12 | 2426 | 2435 | 2314 | 2344 | 285300 | 2344 |
2020-10-09 | 2491 | 2514 | 2392 | 2444 | 274200 | 2444 |
2020-10-08 | 2577 | 2595 | 2488 | 2525 | 265700 | 2525 |
2020-10-07 | 2710 | 2720 | 2566 | 2598 | 245000 | 2598 |
2020-10-06 | 2864 | 2873 | 2678 | 2724 | 319500 | 2724 |
2020-10-05 | 2798 | 2932 | 2757 | 2855 | 443400 | 2855 |
2020-10-02 | 2550 | 2839 | 2506 | 2699 | 573400 | 2699 |
2020-09-30 | 2450 | 2450 | 2369 | 2380 | 61400 | 2380 |
2020-09-29 | 2332 | 2421 | 2305 | 2408 | 103000 | 2408 |
2020-09-28 | 2385 | 2467 | 2292 | 2368 | 197000 | 2368 |
2020-09-25 | 2278 | 2390 | 2268 | 2368 | 172800 | 2368 |
2020-09-24 | 2293 | 2315 | 2248 | 2269 | 103600 | 2269 |
2020-09-23 | 2337 | 2386 | 2280 | 2301 | 159700 | 2301 |
2020-09-18 | 2300 | 2450 | 2239 | 2336 | 653800 | 2336 |
2020-09-17 | 2165 | 2220 | 2132 | 2209 | 101500 | 2209 |
2020-09-16 | 2238 | 2238 | 2160 | 2181 | 99000 | 2181 |
2020-09-15 | 2169 | 2240 | 2150 | 2188 | 139600 | 2188 |
2020-09-14 | 2080 | 2206 | 2038 | 2144 | 151900 | 2144 |
2020-09-11 | 1999 | 2104 | 1970 | 2070 | 134100 | 2070 |
2020-09-10 | 2080 | 2095 | 1953 | 1966 | 118500 | 1966 |
2020-09-09 | 1968 | 2057 | 1960 | 2040 | 68800 | 2040 |
2020-09-08 | 2011 | 2036 | 1955 | 2018 | 56200 | 2018 |
2020-09-07 | 2060 | 2127 | 1981 | 2015 | 128000 | 2015 |
2020-09-04 | 2040 | 2134 | 1990 | 2039 | 160200 | 2039 |
2020-09-03 | 1955 | 2156 | 1920 | 2120 | 306000 | 2120 |
2020-09-02 | 1984 | 1984 | 1905 | 1955 | 117700 | 1955 |
2020-09-01 | 1960 | 1988 | 1917 | 1984 | 67400 | 1984 |
2020-08-31 | 1880 | 1988 | 1861 | 1975 | 107300 | 1975 |
2020-08-28 | 1935 | 1939 | 1795 | 1851 | 160500 | 1851 |
2020-08-27 | 2070 | 2070 | 1941 | 1945 | 70400 | 1945 |
2020-08-26 | 1971 | 2050 | 1953 | 2021 | 75800 | 2021 |
2020-08-25 | 2070 | 2070 | 2001 | 2018 | 130400 | 2018 |
2020-08-24 | 2000 | 2082 | 1955 | 2070 | 287400 | 2070 |
2020-08-21 | 1843 | 1876 | 1810 | 1876 | 64200 | 1876 |
2020-08-20 | 1851 | 1866 | 1801 | 1817 | 99800 | 1817 |
2020-08-19 | 1850 | 1923 | 1845 | 1891 | 165200 | 1891 |
2020-08-18 | 1815 | 1849 | 1779 | 1787 | 76800 | 1787 |
2020-08-17 | 1705 | 1850 | 1704 | 1815 | 189000 | 1815 |
2020-08-14 | 1697 | 1697 | 1636 | 1665 | 30900 | 1665 |
2020-08-13 | 1617 | 1694 | 1601 | 1680 | 61000 | 1680 |
2020-08-12 | 1624 | 1625 | 1566 | 1596 | 52400 | 1596 |
2020-08-11 | 1628 | 1652 | 1540 | 1639 | 170400 | 1639 |
2020-08-07 | 1750 | 1797 | 1618 | 1641 | 146100 | 1641 |
2020-08-06 | 1736 | 1847 | 1724 | 1750 | 159200 | 1750 |
2020-08-05 | 1558 | 1752 | 1558 | 1728 | 238700 | 1728 |
2020-08-04 | 1600 | 1642 | 1541 | 1575 | 107300 | 1575 |
2020-08-03 | 1459 | 1598 | 1441 | 1584 | 198500 | 1584 |
2020-07-31 | 1435 | 1435 | 1358 | 1377 | 43000 | 1377 |
2020-07-30 | 1415 | 1438 | 1412 | 1437 | 18800 | 1437 |
2020-07-29 | 1460 | 1460 | 1410 | 1419 | 21200 | 1419 |
2020-07-28 | 1433 | 1449 | 1408 | 1446 | 29800 | 1446 |
2020-07-27 | 1400 | 1418 | 1395 | 1418 | 19100 | 1418 |
2020-07-22 | 1401 | 1413 | 1393 | 1403 | 10400 | 1403 |
2020-07-21 | 1402 | 1407 | 1392 | 1407 | 12000 | 1407 |
2020-07-20 | 1409 | 1409 | 1381 | 1401 | 10000 | 1401 |
2020-07-17 | 1380 | 1411 | 1373 | 1402 | 17600 | 1402 |
2020-07-16 | 1422 | 1422 | 1378 | 1379 | 7100 | 1379 |
2020-07-15 | 1426 | 1429 | 1393 | 1409 | 11400 | 1409 |
2020-07-14 | 1400 | 1422 | 1372 | 1422 | 19000 | 1422 |
2020-07-13 | 1374 | 1410 | 1364 | 1400 | 14900 | 1400 |
2020-07-10 | 1391 | 1416 | 1360 | 1360 | 17100 | 1360 |
2020-07-09 | 1399 | 1402 | 1385 | 1391 | 14300 | 1391 |
2020-07-08 | 1417 | 1426 | 1398 | 1404 | 15800 | 1404 |
2020-07-07 | 1408 | 1419 | 1382 | 1417 | 14700 | 1417 |
2020-07-06 | 1420 | 1422 | 1389 | 1408 | 12000 | 1408 |
2020-07-03 | 1350 | 1397 | 1350 | 1396 | 16300 | 1396 |
2020-07-02 | 1371 | 1373 | 1329 | 1348 | 31500 | 1348 |
2020-07-01 | 1412 | 1412 | 1370 | 1371 | 25900 | 1371 |
2020-06-30 | 1458 | 1458 | 1370 | 1405 | 35300 | 1405 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1465 | 1472 | 1410 | 1428 | 29300 | 1428 |
2020-06-26 | 1525 | 1526 | 1433 | 1439 | 56800 | 1439 |
2020-06-25 | 1420 | 1539 | 1414 | 1525 | 143400 | 1525 |
2020-06-24 | 1357 | 1447 | 1343 | 1441 | 82400 | 1441 |
2020-06-23 | 1355 | 1367 | 1340 | 1345 | 25600 | 1345 |
2020-06-22 | 1352 | 1367 | 1345 | 1348 | 15800 | 1348 |
2020-06-19 | 1368 | 1379 | 1308 | 1357 | 31600 | 1357 |
2020-06-18 | 1347 | 1371 | 1332 | 1363 | 17500 | 1363 |
2020-06-17 | 1347 | 1355 | 1324 | 1348 | 15300 | 1348 |
2020-06-16 | 1280 | 1331 | 1280 | 1324 | 30700 | 1324 |
2020-06-15 | 1308 | 1309 | 1254 | 1254 | 31200 | 1254 |
2020-06-12 | 1272 | 1310 | 1262 | 1300 | 32700 | 1300 |
2020-06-11 | 1386 | 1386 | 1329 | 1329 | 15300 | 1329 |
2020-06-10 | 1336 | 1391 | 1329 | 1388 | 23500 | 1388 |
2020-06-09 | 1352 | 1360 | 1328 | 1349 | 11700 | 1349 |
2020-06-08 | 1350 | 1359 | 1326 | 1344 | 22300 | 1344 |
2020-06-05 | 1339 | 1339 | 1314 | 1321 | 15800 | 1321 |
2020-06-04 | 1372 | 1372 | 1331 | 1346 | 13000 | 1346 |
2020-06-03 | 1399 | 1408 | 1366 | 1372 | 22000 | 1372 |
2020-06-02 | 1365 | 1380 | 1350 | 1380 | 15700 | 1380 |
2020-06-01 | 1387 | 1387 | 1340 | 1363 | 14500 | 1363 |
2020-05-29 | 1339 | 1378 | 1330 | 1362 | 27800 | 1362 |
2020-05-28 | 1344 | 1356 | 1309 | 1333 | 34300 | 1333 |
2020-05-27 | 1315 | 1330 | 1309 | 1330 | 21400 | 1330 |
2020-05-26 | 1319 | 1327 | 1307 | 1312 | 25800 | 1312 |
2020-05-25 | 1300 | 1310 | 1291 | 1307 | 15200 | 1307 |
2020-05-22 | 1305 | 1305 | 1272 | 1283 | 10900 | 1283 |
2020-05-21 | 1317 | 1317 | 1281 | 1290 | 8600 | 1290 |
2020-05-20 | 1290 | 1302 | 1290 | 1293 | 7700 | 1293 |
2020-05-19 | 1313 | 1320 | 1278 | 1289 | 21500 | 1289 |
2020-05-18 | 1264 | 1310 | 1261 | 1308 | 16500 | 1308 |
2020-05-15 | 1261 | 1280 | 1217 | 1278 | 25000 | 1278 |
2020-05-14 | 1307 | 1317 | 1251 | 1258 | 49800 | 1258 |
2020-05-13 | 1311 | 1338 | 1301 | 1305 | 92100 | 1305 |
2020-05-12 | 1379 | 1420 | 1355 | 1420 | 40300 | 1420 |
2020-05-11 | 1350 | 1388 | 1335 | 1374 | 35400 | 1374 |
2020-05-08 | 1305 | 1328 | 1281 | 1310 | 20900 | 1310 |
2020-05-07 | 1236 | 1293 | 1236 | 1289 | 29400 | 1289 |
2020-05-01 | 1250 | 1250 | 1191 | 1231 | 27300 | 1231 |
2020-04-30 | 1279 | 1282 | 1250 | 1250 | 24100 | 1250 |
2020-04-28 | 1265 | 1265 | 1219 | 1240 | 13300 | 1240 |
2020-04-27 | 1224 | 1250 | 1219 | 1235 | 15500 | 1235 |
2020-04-24 | 1247 | 1247 | 1194 | 1206 | 16200 | 1206 |
2020-04-23 | 1236 | 1254 | 1221 | 1225 | 10400 | 1225 |
2020-04-22 | 1205 | 1216 | 1177 | 1207 | 22200 | 1207 |
2020-04-21 | 1285 | 1289 | 1230 | 1242 | 16600 | 1242 |
2020-04-20 | 1289 | 1312 | 1267 | 1290 | 11900 | 1290 |
2020-04-17 | 1294 | 1310 | 1259 | 1259 | 26900 | 1259 |
2020-04-16 | 1251 | 1294 | 1236 | 1294 | 13800 | 1294 |
2020-04-15 | 1272 | 1290 | 1252 | 1262 | 13000 | 1262 |
2020-04-14 | 1238 | 1283 | 1229 | 1272 | 28500 | 1272 |
2020-04-13 | 1232 | 1244 | 1210 | 1238 | 15000 | 1238 |
2020-04-10 | 1250 | 1250 | 1184 | 1223 | 19800 | 1223 |
2020-04-09 | 1249 | 1250 | 1220 | 1246 | 18700 | 1246 |
2020-04-08 | 1210 | 1255 | 1174 | 1232 | 25100 | 1232 |
2020-04-07 | 1200 | 1225 | 1148 | 1200 | 46500 | 1200 |
2020-04-06 | 1108 | 1150 | 1067 | 1143 | 27400 | 1143 |
2020-04-03 | 1098 | 1130 | 1050 | 1080 | 26800 | 1080 |
2020-04-02 | 1128 | 1151 | 1089 | 1096 | 27000 | 1096 |
2020-04-01 | 1213 | 1214 | 1134 | 1145 | 25600 | 1145 |
2020-03-31 | 1185 | 1212 | 1159 | 1178 | 18800 | 1178 |
2020-03-30 | 1161 | 1199 | 1151 | 1179 | 32500 | 1179 |
2020-03-27 | 1215 | 1240 | 1180 | 1235 | 44700 | 1235 |
2020-03-26 | 1201 | 1218 | 1155 | 1172 | 33900 | 1172 |
2020-03-25 | 1250 | 1250 | 1186 | 1233 | 43500 | 1233 |
2020-03-24 | 1078 | 1184 | 1064 | 1180 | 79900 | 1180 |
2020-03-23 | 1000 | 1055 | 975 | 1049 | 65500 | 1049 |
2020-03-19 | 1060 | 1061 | 981 | 1007 | 71800 | 1007 |
2020-03-18 | 1090 | 1105 | 1023 | 1024 | 60300 | 1024 |
2020-03-17 | 989 | 1078 | 979 | 1065 | 97700 | 1065 |
2020-03-16 | 1018 | 1090 | 1006 | 1014 | 54500 | 1014 |
2020-03-13 | 1030 | 1061 | 971 | 1011 | 87900 | 1011 |
2020-03-12 | 1155 | 1223 | 1100 | 1131 | 91300 | 1131 |
2020-03-11 | 1244 | 1300 | 1215 | 1215 | 56600 | 1215 |
2020-03-10 | 1175 | 1278 | 1142 | 1274 | 92800 | 1274 |
2020-03-09 | 1287 | 1301 | 1210 | 1232 | 107000 | 1232 |
2020-03-06 | 1352 | 1364 | 1307 | 1310 | 55500 | 1310 |
2020-03-05 | 1392 | 1409 | 1357 | 1365 | 56600 | 1365 |
2020-03-04 | 1321 | 1391 | 1301 | 1365 | 51500 | 1365 |
2020-03-03 | 1465 | 1484 | 1337 | 1338 | 72300 | 1338 |
2020-03-02 | 1296 | 1424 | 1295 | 1413 | 54800 | 1413 |
2020-02-28 | 1350 | 1366 | 1284 | 1296 | 83900 | 1296 |
2020-02-27 | 1494 | 1495 | 1387 | 1410 | 68800 | 1410 |
2020-02-26 | 1437 | 1484 | 1423 | 1484 | 56600 | 1484 |
2020-02-25 | 1460 | 1500 | 1453 | 1461 | 92400 | 1461 |
2020-02-21 | 1581 | 1596 | 1549 | 1570 | 21300 | 1570 |
2020-02-20 | 1602 | 1622 | 1550 | 1565 | 40300 | 1565 |
2020-02-19 | 1539 | 1599 | 1539 | 1588 | 40100 | 1588 |
2020-02-18 | 1521 | 1549 | 1502 | 1506 | 36800 | 1506 |
2020-02-17 | 1539 | 1570 | 1503 | 1560 | 37500 | 1560 |
2020-02-14 | 1600 | 1604 | 1541 | 1545 | 50400 | 1545 |
2020-02-13 | 1616 | 1639 | 1596 | 1605 | 30600 | 1605 |
2020-02-12 | 1610 | 1616 | 1582 | 1604 | 58800 | 1604 |
2020-02-10 | 1575 | 1634 | 1572 | 1616 | 113300 | 1616 |
2020-02-07 | 1540 | 1571 | 1513 | 1557 | 68000 | 1557 |
2020-02-06 | 1486 | 1548 | 1480 | 1533 | 80400 | 1533 |
2020-02-05 | 1529 | 1530 | 1481 | 1485 | 44100 | 1485 |
2020-02-04 | 1495 | 1532 | 1464 | 1499 | 108000 | 1499 |
2020-02-03 | 1410 | 1509 | 1405 | 1495 | 116600 | 1495 |
2020-01-31 | 1329 | 1355 | 1329 | 1343 | 14100 | 1343 |
2020-01-30 | 1350 | 1351 | 1313 | 1329 | 23100 | 1329 |
2020-01-29 | 1400 | 1400 | 1354 | 1358 | 14500 | 1358 |
2020-01-28 | 1336 | 1371 | 1330 | 1370 | 24200 | 1370 |
2020-01-27 | 1333 | 1367 | 1318 | 1335 | 33500 | 1335 |
2020-01-24 | 1405 | 1410 | 1366 | 1375 | 29400 | 1375 |
2020-01-23 | 1445 | 1446 | 1405 | 1405 | 22600 | 1405 |
2020-01-22 | 1443 | 1465 | 1440 | 1443 | 25300 | 1443 |
2020-01-21 | 1452 | 1460 | 1441 | 1451 | 13200 | 1451 |
2020-01-20 | 1471 | 1471 | 1449 | 1452 | 8600 | 1452 |
2020-01-17 | 1489 | 1489 | 1445 | 1445 | 19500 | 1445 |
2020-01-16 | 1487 | 1510 | 1486 | 1486 | 24100 | 1486 |
2020-01-15 | 1495 | 1497 | 1474 | 1486 | 14800 | 1486 |
2020-01-14 | 1517 | 1517 | 1470 | 1474 | 26900 | 1474 |
2020-01-10 | 1474 | 1500 | 1474 | 1495 | 34200 | 1495 |
2020-01-09 | 1456 | 1456 | 1433 | 1453 | 8100 | 1453 |
2020-01-08 | 1464 | 1464 | 1396 | 1418 | 30300 | 1418 |
2020-01-07 | 1418 | 1478 | 1418 | 1465 | 18200 | 1465 |
2020-01-06 | 1425 | 1447 | 1416 | 1416 | 12800 | 1416 |
2019-12-30 | 1463 | 1463 | 1439 | 1463 | 15300 | 1463 |
2019-12-27 | 1450 | 1474 | 1440 | 1461 | 20800 | 1461 |
2019-12-26 | 1420 | 1461 | 1412 | 1450 | 31800 | 1450 |
2019-12-25 | 1438 | 1438 | 1411 | 1416 | 14400 | 1416 |
2019-12-24 | 1410 | 1443 | 1391 | 1435 | 26200 | 1435 |
2019-12-23 | 1431 | 1435 | 1403 | 1403 | 19000 | 1403 |
2019-12-20 | 1468 | 1468 | 1430 | 1433 | 27600 | 1433 |
2019-12-19 | 1454 | 1480 | 1448 | 1461 | 42400 | 1461 |
2019-12-18 | 1416 | 1458 | 1414 | 1451 | 64300 | 1451 |
2019-12-17 | 1401 | 1417 | 1401 | 1416 | 24500 | 1416 |
2019-12-16 | 1389 | 1403 | 1387 | 1401 | 23100 | 1401 |
2019-12-13 | 1383 | 1399 | 1378 | 1389 | 29200 | 1389 |
2019-12-12 | 1365 | 1367 | 1334 | 1355 | 16100 | 1355 |
2019-12-11 | 1395 | 1396 | 1358 | 1359 | 22000 | 1359 |
2019-12-10 | 1390 | 1401 | 1379 | 1395 | 34200 | 1395 |
2019-12-09 | 1388 | 1401 | 1376 | 1390 | 27700 | 1390 |
2019-12-06 | 1399 | 1405 | 1381 | 1387 | 39100 | 1387 |
2019-12-05 | 1364 | 1384 | 1352 | 1377 | 32600 | 1377 |
2019-12-04 | 1320 | 1353 | 1314 | 1348 | 25800 | 1348 |
2019-12-03 | 1319 | 1338 | 1311 | 1320 | 22700 | 1320 |
2019-12-02 | 1313 | 1335 | 1313 | 1319 | 22900 | 1319 |
2019-11-29 | 1301 | 1317 | 1301 | 1313 | 10300 | 1313 |
2019-11-28 | 1318 | 1318 | 1295 | 1300 | 6900 | 1300 |
2019-11-27 | 1302 | 1321 | 1301 | 1318 | 9000 | 1318 |
2019-11-26 | 1315 | 1326 | 1302 | 1302 | 11700 | 1302 |
2019-11-25 | 1322 | 1334 | 1314 | 1317 | 9900 | 1317 |
2019-11-22 | 1322 | 1328 | 1305 | 1314 | 13700 | 1314 |
2019-11-21 | 1288 | 1318 | 1274 | 1315 | 16200 | 1315 |
2019-11-20 | 1333 | 1333 | 1289 | 1301 | 15400 | 1301 |
2019-11-19 | 1335 | 1335 | 1316 | 1318 | 5000 | 1318 |
2019-11-18 | 1309 | 1322 | 1305 | 1320 | 10000 | 1320 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。