2354 (株)YE DIGITAL 個別株価データ

東証2部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 671 | 688 | 664 | 671 | 160300 | 671 |
2021-02-24 | 716 | 720 | 694 | 698 | 155900 | 698 |
2021-02-12 | 776 | 776 | 753 | 759 | 182600 | 759 |
2021-02-03 | 799 | 813 | 785 | 793 | 244800 | 793 |
2021-02-02 | 775 | 795 | 768 | 790 | 198900 | 790 |
2021-02-01 | 758 | 772 | 738 | 771 | 355800 | 771 |
2021-01-29 | 781 | 785 | 742 | 747 | 314700 | 747 |
2021-01-28 | 777 | 791 | 773 | 781 | 283400 | 781 |
2021-01-27 | 799 | 824 | 798 | 803 | 366200 | 803 |
2021-01-26 | 817 | 817 | 788 | 792 | 259700 | 792 |
2021-01-25 | 797 | 813 | 790 | 810 | 253700 | 810 |
2021-01-22 | 800 | 805 | 780 | 805 | 385200 | 805 |
2021-01-21 | 816 | 822 | 800 | 809 | 404000 | 809 |
2021-01-20 | 789 | 805 | 772 | 805 | 458200 | 805 |
2021-01-19 | 761 | 787 | 761 | 784 | 332000 | 784 |
2021-01-18 | 752 | 773 | 731 | 773 | 317600 | 773 |
2021-01-14 | 780 | 780 | 740 | 746 | 835300 | 746 |
2021-01-12 | 824 | 833 | 810 | 819 | 341800 | 819 |
2021-01-08 | 826 | 840 | 811 | 820 | 270000 | 820 |
2021-01-07 | 832 | 832 | 806 | 826 | 443700 | 826 |
2021-01-06 | 835 | 864 | 816 | 817 | 529700 | 817 |
2021-01-05 | 854 | 864 | 834 | 839 | 447500 | 839 |
2021-01-04 | 875 | 877 | 805 | 859 | 944500 | 859 |
2021-01-04 | 875 | 877 | 805 | 859 | 944500 | 859 |
2021-01-04 | 875 | 877 | 805 | 859 | 944500 | 859 |
2021-01-04 | 875 | 877 | 805 | 859 | 944500 | 859 |
2021-01-04 | 875 | 877 | 805 | 859 | 944500 | 859 |
2021-01-04 | 875 | 877 | 805 | 859 | 944500 | 859 |
2020-12-30 | 842 | 882 | 830 | 845 | 853800 | 845 |
2020-12-28 | 762 | 819 | 755 | 808 | 1928200 | 808 |
2020-12-25 | 756 | 782 | 727 | 748 | 1782400 | 748 |
2020-12-24 | 735 | 735 | 696 | 700 | 641400 | 700 |
2020-12-22 | 762 | 768 | 700 | 711 | 952200 | 711 |
2020-12-21 | 745 | 777 | 736 | 777 | 679100 | 777 |
2020-12-18 | 753 | 761 | 728 | 734 | 403900 | 734 |
2020-12-17 | 740 | 757 | 728 | 753 | 420700 | 753 |
2020-12-16 | 719 | 739 | 708 | 729 | 337300 | 729 |
2020-12-15 | 727 | 740 | 706 | 712 | 255200 | 712 |
2020-12-14 | 722 | 725 | 706 | 719 | 221500 | 719 |
2020-12-11 | 705 | 728 | 699 | 718 | 316600 | 718 |
2020-12-10 | 709 | 709 | 683 | 698 | 303100 | 698 |
2020-12-09 | 722 | 730 | 690 | 699 | 471600 | 699 |
2020-12-08 | 727 | 748 | 716 | 727 | 411900 | 727 |
2020-12-07 | 724 | 785 | 719 | 751 | 1222100 | 751 |
2020-12-04 | 701 | 708 | 684 | 703 | 231500 | 703 |
2020-12-03 | 712 | 713 | 699 | 705 | 195900 | 705 |
2020-12-02 | 711 | 719 | 700 | 714 | 248900 | 714 |
2020-12-01 | 703 | 722 | 701 | 711 | 187800 | 711 |
2020-11-30 | 709 | 727 | 702 | 703 | 329300 | 703 |
2020-11-27 | 691 | 708 | 677 | 702 | 377600 | 702 |
2020-11-26 | 685 | 730 | 675 | 681 | 773000 | 681 |
2020-11-25 | 659 | 666 | 645 | 657 | 256500 | 657 |
2020-11-24 | 632 | 648 | 632 | 645 | 194400 | 645 |
2020-11-20 | 611 | 631 | 611 | 626 | 94100 | 626 |
2020-11-19 | 620 | 624 | 607 | 618 | 137700 | 618 |
2020-11-18 | 630 | 641 | 623 | 629 | 127200 | 629 |
2020-11-17 | 658 | 658 | 633 | 634 | 205000 | 634 |
2020-11-16 | 656 | 657 | 638 | 655 | 179900 | 655 |
2020-11-13 | 644 | 658 | 640 | 653 | 159800 | 653 |
2020-11-12 | 667 | 667 | 646 | 654 | 128200 | 654 |
2020-11-11 | 649 | 660 | 632 | 660 | 205700 | 660 |
2020-11-10 | 677 | 677 | 636 | 641 | 340400 | 641 |
2020-11-09 | 658 | 677 | 647 | 670 | 251800 | 670 |
2020-11-06 | 643 | 657 | 635 | 643 | 167700 | 643 |
2020-11-05 | 653 | 659 | 633 | 643 | 191900 | 643 |
2020-11-04 | 650 | 663 | 637 | 647 | 275800 | 647 |
2020-11-02 | 663 | 667 | 632 | 641 | 318300 | 641 |
2020-10-30 | 690 | 710 | 655 | 663 | 479000 | 663 |
2020-10-29 | 685 | 702 | 678 | 696 | 309000 | 696 |
2020-10-28 | 712 | 718 | 684 | 695 | 298900 | 695 |
2020-10-27 | 688 | 724 | 676 | 703 | 484600 | 703 |
2020-10-26 | 723 | 761 | 698 | 702 | 1089700 | 702 |
2020-10-23 | 720 | 720 | 658 | 688 | 622200 | 688 |
2020-10-22 | 743 | 748 | 711 | 722 | 413000 | 722 |
2020-10-21 | 736 | 768 | 730 | 753 | 658100 | 753 |
2020-10-20 | 697 | 741 | 695 | 719 | 443800 | 719 |
2020-10-19 | 699 | 709 | 675 | 703 | 430300 | 703 |
2020-10-16 | 705 | 733 | 675 | 685 | 628700 | 685 |
2020-10-15 | 735 | 749 | 708 | 715 | 482600 | 715 |
2020-10-14 | 734 | 770 | 723 | 738 | 1359400 | 738 |
2020-10-13 | 686 | 715 | 673 | 713 | 1027900 | 713 |
2020-10-12 | 632 | 699 | 632 | 694 | 1550700 | 694 |
2020-10-09 | 646 | 646 | 604 | 619 | 658900 | 619 |
2020-10-08 | 639 | 657 | 625 | 650 | 696100 | 650 |
2020-10-07 | 602 | 637 | 592 | 636 | 637000 | 636 |
2020-10-06 | 584 | 610 | 572 | 602 | 321600 | 602 |
2020-10-05 | 572 | 596 | 572 | 584 | 187300 | 584 |
2020-10-02 | 614 | 614 | 563 | 566 | 455900 | 566 |
2020-09-30 | 599 | 631 | 596 | 600 | 605600 | 600 |
2020-09-29 | 615 | 633 | 612 | 619 | 342800 | 619 |
2020-09-28 | 624 | 625 | 604 | 610 | 230000 | 610 |
2020-09-25 | 609 | 637 | 609 | 616 | 331700 | 616 |
2020-09-24 | 613 | 625 | 596 | 606 | 387400 | 606 |
2020-09-23 | 603 | 627 | 599 | 623 | 436600 | 623 |
2020-09-18 | 571 | 597 | 571 | 593 | 218200 | 593 |
2020-09-17 | 581 | 581 | 564 | 569 | 179600 | 569 |
2020-09-16 | 585 | 593 | 577 | 580 | 168900 | 580 |
2020-09-15 | 592 | 615 | 581 | 584 | 433100 | 584 |
2020-09-14 | 588 | 591 | 576 | 582 | 194700 | 582 |
2020-09-11 | 556 | 585 | 552 | 576 | 382900 | 576 |
2020-09-10 | 569 | 569 | 553 | 556 | 169300 | 556 |
2020-09-09 | 543 | 571 | 543 | 563 | 277900 | 563 |
2020-09-08 | 545 | 560 | 540 | 559 | 213000 | 559 |
2020-09-07 | 545 | 555 | 535 | 539 | 168900 | 539 |
2020-09-04 | 536 | 553 | 534 | 537 | 179900 | 537 |
2020-09-03 | 553 | 573 | 539 | 558 | 302700 | 558 |
2020-09-02 | 563 | 563 | 544 | 546 | 303100 | 546 |
2020-09-01 | 533 | 569 | 526 | 568 | 563200 | 568 |
2020-08-31 | 519 | 537 | 516 | 533 | 102700 | 533 |
2020-08-28 | 532 | 537 | 498 | 511 | 168800 | 511 |
2020-08-27 | 547 | 551 | 534 | 536 | 82000 | 536 |
2020-08-26 | 530 | 560 | 526 | 548 | 220600 | 548 |
2020-08-25 | 541 | 542 | 524 | 527 | 87900 | 527 |
2020-08-24 | 546 | 547 | 529 | 537 | 124000 | 537 |
2020-08-21 | 536 | 550 | 531 | 548 | 185000 | 548 |
2020-08-20 | 544 | 545 | 521 | 528 | 149600 | 528 |
2020-08-19 | 520 | 543 | 513 | 540 | 190900 | 540 |
2020-08-18 | 521 | 523 | 513 | 517 | 88800 | 517 |
2020-08-17 | 510 | 523 | 508 | 519 | 141600 | 519 |
2020-08-14 | 503 | 512 | 498 | 510 | 74600 | 510 |
2020-08-13 | 502 | 513 | 498 | 506 | 92700 | 506 |
2020-08-12 | 507 | 507 | 490 | 499 | 87500 | 499 |
2020-08-11 | 497 | 506 | 491 | 505 | 85200 | 505 |
2020-08-07 | 498 | 498 | 485 | 493 | 70200 | 493 |
2020-08-06 | 509 | 509 | 495 | 500 | 51000 | 500 |
2020-08-05 | 507 | 510 | 495 | 508 | 54800 | 508 |
2020-08-04 | 500 | 510 | 499 | 508 | 94200 | 508 |
2020-08-03 | 472 | 495 | 469 | 494 | 107500 | 494 |
2020-07-31 | 491 | 495 | 460 | 468 | 178000 | 468 |
2020-07-30 | 503 | 512 | 492 | 499 | 103600 | 499 |
2020-07-29 | 517 | 517 | 489 | 504 | 256800 | 504 |
2020-07-28 | 531 | 534 | 517 | 517 | 114400 | 517 |
2020-07-27 | 538 | 541 | 526 | 534 | 115000 | 534 |
2020-07-22 | 532 | 551 | 531 | 544 | 117800 | 544 |
2020-07-21 | 529 | 543 | 529 | 539 | 101800 | 539 |
2020-07-20 | 516 | 532 | 516 | 524 | 102300 | 524 |
2020-07-17 | 539 | 549 | 521 | 523 | 137000 | 523 |
2020-07-16 | 562 | 563 | 538 | 545 | 157400 | 545 |
2020-07-15 | 559 | 562 | 550 | 562 | 125200 | 562 |
2020-07-14 | 561 | 566 | 551 | 555 | 130700 | 555 |
2020-07-13 | 587 | 589 | 563 | 566 | 200800 | 566 |
2020-07-10 | 551 | 575 | 547 | 547 | 214300 | 547 |
2020-07-09 | 572 | 589 | 558 | 560 | 340600 | 560 |
2020-07-08 | 572 | 591 | 570 | 580 | 337900 | 580 |
2020-07-07 | 541 | 580 | 541 | 578 | 519700 | 578 |
2020-07-06 | 510 | 548 | 510 | 541 | 302600 | 541 |
2020-07-03 | 517 | 527 | 510 | 519 | 257800 | 519 |
2020-07-02 | 534 | 544 | 506 | 509 | 386300 | 509 |
2020-07-01 | 533 | 549 | 522 | 527 | 460500 | 527 |
2020-06-30 | 551 | 566 | 523 | 535 | 605900 | 535 |
2020-06-29 | 615 | 615 | 551 | 557 | 812700 | 557 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 612 | 616 | 577 | 584 | 653800 | 584 |
2020-06-25 | 609 | 624 | 606 | 613 | 342000 | 613 |
2020-06-24 | 629 | 633 | 615 | 621 | 436900 | 621 |
2020-06-23 | 665 | 665 | 626 | 638 | 559400 | 638 |
2020-06-22 | 662 | 678 | 647 | 652 | 745100 | 652 |
2020-06-19 | 650 | 662 | 627 | 656 | 819600 | 656 |
2020-06-18 | 600 | 653 | 592 | 650 | 1027400 | 650 |
2020-06-17 | 609 | 609 | 584 | 594 | 318100 | 594 |
2020-06-16 | 596 | 614 | 583 | 593 | 416900 | 593 |
2020-06-15 | 594 | 607 | 561 | 568 | 688200 | 568 |
2020-06-12 | 529 | 576 | 522 | 574 | 446600 | 574 |
2020-06-11 | 590 | 598 | 561 | 571 | 359600 | 571 |
2020-06-10 | 566 | 594 | 557 | 593 | 300400 | 593 |
2020-06-09 | 578 | 578 | 555 | 566 | 272800 | 566 |
2020-06-08 | 599 | 599 | 579 | 584 | 220200 | 584 |
2020-06-05 | 582 | 592 | 563 | 587 | 331700 | 587 |
2020-06-04 | 612 | 612 | 576 | 592 | 336300 | 592 |
2020-06-03 | 635 | 635 | 596 | 598 | 383400 | 598 |
2020-06-02 | 636 | 638 | 616 | 629 | 309000 | 629 |
2020-06-01 | 630 | 665 | 630 | 642 | 576100 | 642 |
2020-05-29 | 590 | 630 | 582 | 616 | 553600 | 616 |
2020-05-28 | 566 | 604 | 552 | 596 | 471100 | 596 |
2020-05-27 | 556 | 569 | 547 | 557 | 227900 | 557 |
2020-05-26 | 566 | 586 | 536 | 562 | 621400 | 562 |
2020-05-25 | 520 | 557 | 517 | 557 | 569200 | 557 |
2020-05-22 | 479 | 483 | 472 | 477 | 90800 | 477 |
2020-05-21 | 483 | 486 | 469 | 480 | 103800 | 480 |
2020-05-20 | 454 | 483 | 453 | 478 | 181200 | 478 |
2020-05-19 | 459 | 461 | 443 | 451 | 110400 | 451 |
2020-05-18 | 458 | 461 | 451 | 451 | 67300 | 451 |
2020-05-15 | 458 | 463 | 441 | 455 | 103600 | 455 |
2020-05-14 | 477 | 480 | 447 | 450 | 154800 | 450 |
2020-05-13 | 473 | 489 | 465 | 485 | 120000 | 485 |
2020-05-12 | 469 | 493 | 465 | 481 | 176900 | 481 |
2020-05-11 | 440 | 469 | 436 | 467 | 228800 | 467 |
2020-05-08 | 434 | 436 | 422 | 431 | 108400 | 431 |
2020-05-07 | 415 | 427 | 406 | 426 | 112000 | 426 |
2020-05-01 | 400 | 408 | 393 | 408 | 82300 | 408 |
2020-04-30 | 410 | 412 | 402 | 403 | 116000 | 403 |
2020-04-28 | 404 | 404 | 394 | 401 | 81300 | 401 |
2020-04-27 | 393 | 402 | 389 | 397 | 58200 | 397 |
2020-04-24 | 395 | 396 | 383 | 387 | 62900 | 387 |
2020-04-23 | 400 | 405 | 391 | 395 | 68900 | 395 |
2020-04-22 | 396 | 405 | 383 | 397 | 90000 | 397 |
2020-04-21 | 410 | 418 | 396 | 397 | 130200 | 397 |
2020-04-20 | 405 | 425 | 405 | 421 | 79300 | 421 |
2020-04-17 | 425 | 432 | 404 | 409 | 154900 | 409 |
2020-04-16 | 381 | 415 | 375 | 410 | 199700 | 410 |
2020-04-15 | 384 | 396 | 372 | 388 | 150500 | 388 |
2020-04-14 | 365 | 383 | 362 | 378 | 99700 | 378 |
2020-04-13 | 377 | 377 | 362 | 363 | 103600 | 363 |
2020-04-10 | 366 | 374 | 355 | 371 | 104000 | 371 |
2020-04-09 | 377 | 382 | 363 | 369 | 88000 | 369 |
2020-04-08 | 364 | 374 | 348 | 369 | 131200 | 369 |
2020-04-07 | 361 | 368 | 347 | 364 | 126300 | 364 |
2020-04-06 | 335 | 348 | 329 | 345 | 128100 | 345 |
2020-04-03 | 359 | 367 | 329 | 335 | 122200 | 335 |
2020-04-02 | 357 | 369 | 352 | 354 | 93200 | 354 |
2020-04-01 | 372 | 397 | 363 | 367 | 229200 | 367 |
2020-03-31 | 403 | 417 | 399 | 412 | 171800 | 412 |
2020-03-30 | 383 | 396 | 370 | 395 | 125500 | 395 |
2020-03-27 | 408 | 408 | 380 | 391 | 130700 | 391 |
2020-03-26 | 390 | 397 | 381 | 384 | 145500 | 384 |
2020-03-25 | 398 | 411 | 381 | 410 | 179500 | 410 |
2020-03-24 | 339 | 365 | 338 | 362 | 205300 | 362 |
2020-03-23 | 320 | 330 | 309 | 325 | 154300 | 325 |
2020-03-19 | 359 | 359 | 318 | 325 | 216900 | 325 |
2020-03-18 | 371 | 383 | 346 | 346 | 206100 | 346 |
2020-03-17 | 330 | 375 | 326 | 367 | 395500 | 367 |
2020-03-16 | 363 | 376 | 340 | 344 | 219600 | 344 |
2020-03-13 | 312 | 346 | 303 | 331 | 314600 | 331 |
2020-03-12 | 378 | 402 | 365 | 368 | 274700 | 368 |
2020-03-11 | 427 | 440 | 398 | 399 | 170600 | 399 |
2020-03-10 | 377 | 431 | 368 | 422 | 285900 | 422 |
2020-03-09 | 449 | 449 | 408 | 417 | 245200 | 417 |
2020-03-06 | 483 | 483 | 455 | 475 | 197300 | 475 |
2020-03-05 | 510 | 510 | 483 | 490 | 169800 | 490 |
2020-03-04 | 476 | 506 | 476 | 494 | 196400 | 494 |
2020-03-03 | 516 | 516 | 479 | 482 | 344000 | 482 |
2020-03-02 | 449 | 500 | 449 | 484 | 387000 | 484 |
2020-02-28 | 441 | 460 | 420 | 460 | 450800 | 460 |
2020-02-27 | 517 | 517 | 475 | 475 | 365000 | 475 |
2020-02-26 | 514 | 523 | 500 | 518 | 197500 | 518 |
2020-02-25 | 508 | 530 | 500 | 524 | 197600 | 524 |
2020-02-21 | 557 | 563 | 551 | 558 | 90100 | 558 |
2020-02-20 | 570 | 582 | 557 | 558 | 157200 | 558 |
2020-02-19 | 545 | 563 | 543 | 555 | 155900 | 555 |
2020-02-18 | 545 | 557 | 538 | 540 | 168400 | 540 |
2020-02-17 | 569 | 579 | 540 | 545 | 404300 | 545 |
2020-02-14 | 600 | 605 | 582 | 584 | 147400 | 584 |
2020-02-13 | 610 | 615 | 600 | 609 | 106800 | 609 |
2020-02-12 | 615 | 618 | 603 | 608 | 111000 | 608 |
2020-02-10 | 607 | 622 | 606 | 614 | 97900 | 614 |
2020-02-07 | 631 | 633 | 616 | 625 | 136900 | 625 |
2020-02-06 | 646 | 650 | 627 | 632 | 172200 | 632 |
2020-02-05 | 638 | 647 | 619 | 640 | 278700 | 640 |
2020-02-04 | 593 | 628 | 587 | 619 | 187500 | 619 |
2020-02-03 | 585 | 601 | 555 | 587 | 394600 | 587 |
2020-01-31 | 610 | 632 | 610 | 625 | 200000 | 625 |
2020-01-30 | 666 | 666 | 587 | 617 | 759600 | 617 |
2020-01-29 | 712 | 712 | 675 | 675 | 290000 | 675 |
2020-01-28 | 680 | 699 | 673 | 698 | 246300 | 698 |
2020-01-27 | 693 | 718 | 684 | 695 | 364900 | 695 |
2020-01-24 | 714 | 738 | 702 | 713 | 441900 | 713 |
2020-01-23 | 697 | 714 | 691 | 712 | 366800 | 712 |
2020-01-22 | 685 | 700 | 680 | 690 | 219400 | 690 |
2020-01-21 | 669 | 690 | 668 | 687 | 279900 | 687 |
2020-01-20 | 675 | 688 | 663 | 668 | 215300 | 668 |
2020-01-17 | 678 | 678 | 652 | 670 | 285600 | 670 |
2020-01-16 | 665 | 678 | 665 | 673 | 260500 | 673 |
2020-01-15 | 635 | 674 | 634 | 664 | 554000 | 664 |
2020-01-14 | 643 | 643 | 625 | 631 | 247300 | 631 |
2020-01-10 | 627 | 627 | 612 | 618 | 148000 | 618 |
2020-01-09 | 625 | 640 | 616 | 620 | 318300 | 620 |
2020-01-08 | 617 | 624 | 586 | 606 | 441100 | 606 |
2020-01-07 | 607 | 629 | 607 | 627 | 189100 | 627 |
2020-01-06 | 605 | 620 | 603 | 605 | 194200 | 605 |
2019-12-30 | 629 | 629 | 604 | 620 | 283600 | 620 |
2019-12-27 | 640 | 660 | 615 | 625 | 1227400 | 625 |
2019-12-26 | 620 | 625 | 603 | 620 | 459700 | 620 |
2019-12-25 | 615 | 629 | 602 | 613 | 392700 | 613 |
2019-12-24 | 585 | 623 | 585 | 611 | 534900 | 611 |
2019-12-23 | 573 | 589 | 572 | 585 | 303100 | 585 |
2019-12-20 | 587 | 587 | 566 | 567 | 227500 | 567 |
2019-12-19 | 566 | 587 | 562 | 580 | 176900 | 580 |
2019-12-18 | 574 | 574 | 552 | 571 | 215000 | 571 |
2019-12-17 | 580 | 580 | 563 | 573 | 372500 | 573 |
2019-12-16 | 532 | 563 | 532 | 558 | 217100 | 558 |
2019-12-13 | 560 | 564 | 536 | 537 | 292700 | 537 |
2019-12-12 | 560 | 569 | 544 | 553 | 248300 | 553 |
2019-12-11 | 590 | 630 | 553 | 557 | 1598700 | 557 |
2019-12-10 | 539 | 550 | 528 | 543 | 198900 | 543 |
2019-12-09 | 580 | 588 | 544 | 549 | 237200 | 549 |
2019-12-06 | 564 | 579 | 557 | 576 | 123600 | 576 |
2019-12-05 | 580 | 596 | 561 | 562 | 289600 | 562 |
2019-12-04 | 550 | 570 | 540 | 570 | 263000 | 570 |
2019-12-03 | 554 | 562 | 545 | 558 | 160700 | 558 |
2019-12-02 | 545 | 564 | 543 | 563 | 159000 | 563 |
2019-11-29 | 541 | 548 | 537 | 541 | 126100 | 541 |
2019-11-28 | 541 | 545 | 528 | 543 | 201400 | 543 |
2019-11-27 | 525 | 539 | 522 | 538 | 183000 | 538 |
2019-11-26 | 527 | 534 | 507 | 520 | 120400 | 520 |
2019-11-25 | 526 | 543 | 524 | 524 | 277400 | 524 |
2019-11-22 | 503 | 525 | 501 | 525 | 252300 | 525 |
2019-11-21 | 493 | 505 | 480 | 500 | 91400 | 500 |
2019-11-20 | 514 | 524 | 493 | 493 | 193700 | 493 |
2019-11-19 | 500 | 511 | 496 | 509 | 296800 | 509 |
2019-11-18 | 489 | 499 | 483 | 495 | 122900 | 495 |
2019-11-15 | 468 | 490 | 468 | 484 | 67600 | 484 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。