2370 (株)メディネット 個別株価データ

マザーズ(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 64 | 66 | 63 | 65 | 3024000 | 65 |
2021-02-26 | 65 | 68 | 64 | 67 | 4402800 | 67 |
2021-02-24 | 70 | 72 | 65 | 65 | 10245300 | 65 |
2021-02-12 | 60 | 61 | 59 | 60 | 2580200 | 60 |
2021-02-03 | 60 | 62 | 59 | 59 | 4226600 | 59 |
2021-02-02 | 60 | 61 | 58 | 59 | 2054300 | 59 |
2021-02-01 | 59 | 60 | 58 | 60 | 1919200 | 60 |
2021-01-29 | 61 | 61 | 57 | 58 | 4394500 | 58 |
2021-01-28 | 59 | 61 | 59 | 60 | 1539200 | 60 |
2021-01-27 | 59 | 61 | 57 | 60 | 3389600 | 60 |
2021-01-26 | 63 | 63 | 59 | 59 | 2594300 | 59 |
2021-01-25 | 63 | 64 | 61 | 62 | 2471800 | 62 |
2021-01-22 | 62 | 63 | 61 | 63 | 1414600 | 63 |
2021-01-21 | 62 | 62 | 60 | 61 | 2292400 | 61 |
2021-01-20 | 67 | 68 | 60 | 62 | 9077500 | 62 |
2021-01-19 | 59 | 66 | 58 | 64 | 6669200 | 64 |
2021-01-18 | 59 | 61 | 58 | 59 | 2864200 | 59 |
2021-01-14 | 57 | 58 | 56 | 56 | 1730300 | 56 |
2021-01-12 | 58 | 59 | 57 | 58 | 1218400 | 58 |
2021-01-08 | 60 | 60 | 56 | 58 | 4864800 | 58 |
2021-01-07 | 58 | 61 | 57 | 59 | 3393900 | 59 |
2021-01-06 | 57 | 58 | 56 | 58 | 2083400 | 58 |
2021-01-05 | 56 | 57 | 56 | 57 | 1343100 | 57 |
2021-01-04 | 60 | 60 | 54 | 56 | 4474200 | 56 |
2021-01-04 | 60 | 60 | 54 | 56 | 4474200 | 56 |
2021-01-04 | 60 | 60 | 54 | 56 | 4474200 | 56 |
2021-01-04 | 60 | 60 | 54 | 56 | 4474200 | 56 |
2021-01-04 | 60 | 60 | 54 | 56 | 4474200 | 56 |
2021-01-04 | 60 | 60 | 54 | 56 | 4474200 | 56 |
2020-12-30 | 57 | 64 | 56 | 59 | 9911500 | 59 |
2020-12-28 | 53 | 54 | 52 | 53 | 2882700 | 53 |
2020-12-25 | 54 | 55 | 53 | 54 | 2085900 | 54 |
2020-12-24 | 53 | 55 | 52 | 54 | 3211700 | 54 |
2020-12-22 | 55 | 55 | 51 | 52 | 4079100 | 52 |
2020-12-21 | 56 | 57 | 55 | 55 | 2038900 | 55 |
2020-12-18 | 56 | 57 | 55 | 56 | 1544800 | 56 |
2020-12-17 | 56 | 57 | 56 | 56 | 789500 | 56 |
2020-12-16 | 60 | 60 | 56 | 57 | 3078600 | 57 |
2020-12-15 | 59 | 61 | 59 | 59 | 611900 | 59 |
2020-12-14 | 59 | 61 | 58 | 60 | 1221200 | 60 |
2020-12-11 | 58 | 60 | 58 | 60 | 1647900 | 60 |
2020-12-10 | 60 | 61 | 58 | 59 | 3299200 | 59 |
2020-12-09 | 60 | 61 | 59 | 60 | 956400 | 60 |
2020-12-08 | 62 | 62 | 59 | 61 | 1982900 | 61 |
2020-12-07 | 63 | 64 | 61 | 61 | 1290500 | 61 |
2020-12-04 | 65 | 65 | 63 | 63 | 1307500 | 63 |
2020-12-03 | 65 | 65 | 63 | 63 | 1871700 | 63 |
2020-12-02 | 63 | 66 | 62 | 64 | 3000500 | 64 |
2020-12-01 | 65 | 65 | 62 | 63 | 1328700 | 63 |
2020-11-30 | 63 | 67 | 62 | 64 | 3198600 | 64 |
2020-11-27 | 63 | 64 | 61 | 63 | 2343600 | 63 |
2020-11-26 | 64 | 65 | 63 | 64 | 1289900 | 64 |
2020-11-25 | 65 | 66 | 63 | 64 | 2441700 | 64 |
2020-11-24 | 68 | 68 | 65 | 65 | 1952700 | 65 |
2020-11-20 | 66 | 68 | 66 | 68 | 1061600 | 68 |
2020-11-19 | 68 | 68 | 66 | 66 | 2670100 | 66 |
2020-11-18 | 69 | 69 | 67 | 68 | 1763800 | 68 |
2020-11-17 | 71 | 71 | 68 | 69 | 2390000 | 69 |
2020-11-16 | 71 | 72 | 70 | 70 | 2527800 | 70 |
2020-11-13 | 72 | 73 | 71 | 72 | 2195100 | 72 |
2020-11-12 | 74 | 74 | 71 | 71 | 2674300 | 71 |
2020-11-11 | 72 | 74 | 70 | 74 | 2388600 | 74 |
2020-11-10 | 72 | 72 | 70 | 72 | 1372800 | 72 |
2020-11-09 | 73 | 74 | 71 | 71 | 972600 | 71 |
2020-11-06 | 73 | 74 | 72 | 73 | 861500 | 73 |
2020-11-05 | 73 | 76 | 72 | 73 | 2603100 | 73 |
2020-11-04 | 71 | 74 | 70 | 74 | 2410100 | 74 |
2020-11-02 | 70 | 72 | 70 | 70 | 1278600 | 70 |
2020-10-30 | 73 | 74 | 70 | 71 | 1594600 | 71 |
2020-10-29 | 71 | 74 | 71 | 74 | 1300800 | 74 |
2020-10-28 | 73 | 76 | 71 | 72 | 2456900 | 72 |
2020-10-27 | 72 | 74 | 70 | 72 | 1697300 | 72 |
2020-10-26 | 75 | 76 | 73 | 73 | 1327700 | 73 |
2020-10-23 | 74 | 76 | 70 | 75 | 3776100 | 75 |
2020-10-22 | 76 | 77 | 74 | 74 | 1480100 | 74 |
2020-10-21 | 75 | 78 | 75 | 76 | 1840200 | 76 |
2020-10-20 | 77 | 78 | 75 | 75 | 1269400 | 75 |
2020-10-19 | 78 | 79 | 74 | 78 | 2977600 | 78 |
2020-10-16 | 77 | 79 | 75 | 76 | 2946500 | 76 |
2020-10-15 | 78 | 79 | 73 | 78 | 7941700 | 78 |
2020-10-14 | 86 | 86 | 80 | 81 | 5130800 | 81 |
2020-10-13 | 88 | 89 | 86 | 87 | 2367300 | 87 |
2020-10-12 | 89 | 89 | 88 | 88 | 574100 | 88 |
2020-10-09 | 90 | 90 | 88 | 89 | 1109900 | 89 |
2020-10-08 | 89 | 90 | 88 | 90 | 1209800 | 90 |
2020-10-07 | 89 | 90 | 88 | 89 | 973800 | 89 |
2020-10-06 | 90 | 90 | 88 | 89 | 1510400 | 89 |
2020-10-05 | 90 | 92 | 88 | 92 | 2273800 | 92 |
2020-10-02 | 91 | 91 | 88 | 88 | 2919200 | 88 |
2020-09-30 | 89 | 93 | 88 | 89 | 3287600 | 89 |
2020-09-29 | 88 | 90 | 87 | 90 | 1690400 | 90 |
2020-09-28 | 92 | 92 | 87 | 88 | 2554000 | 88 |
2020-09-25 | 92 | 92 | 88 | 91 | 5324300 | 91 |
2020-09-24 | 95 | 96 | 91 | 92 | 3798800 | 92 |
2020-09-23 | 96 | 97 | 94 | 95 | 2051400 | 95 |
2020-09-18 | 96 | 97 | 95 | 96 | 1518200 | 96 |
2020-09-17 | 99 | 99 | 96 | 97 | 2462200 | 97 |
2020-09-16 | 97 | 100 | 96 | 99 | 2845700 | 99 |
2020-09-15 | 97 | 98 | 96 | 97 | 682000 | 97 |
2020-09-14 | 96 | 98 | 94 | 98 | 2797000 | 98 |
2020-09-11 | 97 | 97 | 94 | 96 | 4124800 | 96 |
2020-09-10 | 98 | 98 | 96 | 96 | 2676200 | 96 |
2020-09-09 | 98 | 99 | 97 | 99 | 2897100 | 99 |
2020-09-08 | 99 | 100 | 97 | 100 | 2734000 | 100 |
2020-09-07 | 101 | 101 | 98 | 99 | 2608300 | 99 |
2020-09-04 | 100 | 102 | 98 | 101 | 2941400 | 101 |
2020-09-03 | 105 | 108 | 102 | 102 | 14533600 | 102 |
2020-09-02 | 99 | 100 | 98 | 99 | 2096700 | 99 |
2020-09-01 | 100 | 103 | 98 | 101 | 2819700 | 101 |
2020-08-31 | 99 | 101 | 98 | 100 | 3010000 | 100 |
2020-08-28 | 100 | 101 | 96 | 96 | 4956200 | 96 |
2020-08-27 | 102 | 103 | 99 | 99 | 3046000 | 99 |
2020-08-26 | 102 | 103 | 100 | 103 | 2463700 | 103 |
2020-08-25 | 106 | 107 | 101 | 102 | 3935300 | 102 |
2020-08-24 | 103 | 107 | 102 | 106 | 3530900 | 106 |
2020-08-21 | 107 | 108 | 105 | 108 | 2043500 | 108 |
2020-08-20 | 111 | 113 | 107 | 107 | 5746600 | 107 |
2020-08-19 | 106 | 115 | 104 | 113 | 12642100 | 113 |
2020-08-18 | 102 | 106 | 101 | 105 | 3038100 | 105 |
2020-08-17 | 104 | 105 | 101 | 102 | 2002500 | 102 |
2020-08-14 | 104 | 105 | 103 | 104 | 1516000 | 104 |
2020-08-13 | 104 | 105 | 103 | 104 | 1864600 | 104 |
2020-08-12 | 108 | 108 | 104 | 105 | 2948000 | 105 |
2020-08-11 | 104 | 108 | 103 | 108 | 4288700 | 108 |
2020-08-07 | 103 | 106 | 100 | 104 | 5094000 | 104 |
2020-08-06 | 110 | 110 | 104 | 105 | 7771300 | 105 |
2020-08-05 | 113 | 116 | 109 | 112 | 13376500 | 112 |
2020-08-04 | 115 | 119 | 104 | 108 | 48861700 | 108 |
2020-08-03 | 91 | 96 | 91 | 95 | 2598500 | 95 |
2020-07-31 | 94 | 94 | 90 | 92 | 4048800 | 92 |
2020-07-30 | 97 | 97 | 94 | 96 | 3153300 | 96 |
2020-07-29 | 101 | 102 | 95 | 95 | 5881900 | 95 |
2020-07-28 | 105 | 107 | 101 | 101 | 4842300 | 101 |
2020-07-27 | 103 | 109 | 100 | 104 | 4945000 | 104 |
2020-07-22 | 103 | 106 | 100 | 102 | 6101800 | 102 |
2020-07-21 | 101 | 103 | 99 | 101 | 2880200 | 101 |
2020-07-20 | 102 | 104 | 100 | 101 | 3903300 | 101 |
2020-07-17 | 105 | 105 | 98 | 100 | 7794300 | 100 |
2020-07-16 | 113 | 116 | 105 | 106 | 11405300 | 106 |
2020-07-15 | 118 | 118 | 110 | 111 | 11338700 | 111 |
2020-07-14 | 129 | 132 | 115 | 120 | 51355100 | 120 |
2020-07-13 | 95 | 124 | 94 | 122 | 77616700 | 122 |
2020-07-10 | 95 | 96 | 93 | 94 | 1861600 | 94 |
2020-07-09 | 99 | 99 | 95 | 95 | 3733300 | 95 |
2020-07-08 | 99 | 104 | 98 | 99 | 3408400 | 99 |
2020-07-07 | 99 | 102 | 98 | 100 | 2109100 | 100 |
2020-07-06 | 96 | 107 | 96 | 100 | 4532000 | 100 |
2020-07-03 | 95 | 98 | 92 | 98 | 3796300 | 98 |
2020-07-02 | 104 | 104 | 94 | 95 | 7753000 | 95 |
2020-07-01 | 110 | 111 | 106 | 106 | 3585000 | 106 |
2020-06-30 | 109 | 116 | 106 | 112 | 5872800 | 112 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 117 | 117 | 108 | 109 | 5979700 | 109 |
2020-06-26 | 121 | 124 | 117 | 118 | 6546600 | 118 |
2020-06-25 | 125 | 130 | 121 | 124 | 11099800 | 124 |
2020-06-24 | 120 | 129 | 118 | 123 | 11417400 | 123 |
2020-06-23 | 121 | 121 | 116 | 117 | 4867100 | 117 |
2020-06-22 | 115 | 121 | 114 | 121 | 6104300 | 121 |
2020-06-19 | 122 | 125 | 120 | 125 | 5712900 | 125 |
2020-06-18 | 127 | 127 | 120 | 123 | 5386100 | 123 |
2020-06-17 | 131 | 136 | 118 | 125 | 26462100 | 125 |
2020-06-16 | 112 | 114 | 109 | 111 | 6038600 | 111 |
2020-06-15 | 120 | 120 | 106 | 107 | 7218100 | 107 |
2020-06-12 | 110 | 123 | 109 | 116 | 13700700 | 116 |
2020-06-11 | 136 | 144 | 121 | 126 | 37602400 | 126 |
2020-06-10 | 128 | 131 | 121 | 122 | 10021000 | 122 |
2020-06-09 | 116 | 132 | 109 | 126 | 28828200 | 126 |
2020-06-08 | 119 | 120 | 113 | 116 | 11829500 | 116 |
2020-06-05 | 99 | 114 | 98 | 112 | 22850600 | 112 |
2020-06-04 | 105 | 108 | 100 | 101 | 7935600 | 101 |
2020-06-03 | 114 | 114 | 102 | 106 | 26906600 | 106 |
2020-06-02 | 120 | 122 | 117 | 119 | 9151900 | 119 |
2020-06-01 | 120 | 129 | 117 | 122 | 20154200 | 122 |
2020-05-29 | 126 | 133 | 122 | 122 | 19748000 | 122 |
2020-05-28 | 135 | 144 | 122 | 129 | 65687400 | 129 |
2020-05-27 | 143 | 148 | 130 | 140 | 49651900 | 140 |
2020-05-26 | 152 | 179 | 118 | 135 | 193151800 | 135 |
2020-05-25 | 167 | 167 | 167 | 167 | 2942000 | 167 |
2020-05-22 | 100 | 117 | 96 | 117 | 68164500 | 117 |
2020-05-21 | 62 | 92 | 60 | 87 | 67326700 | 87 |
2020-05-20 | 62 | 63 | 59 | 62 | 4349900 | 62 |
2020-05-19 | 66 | 67 | 61 | 63 | 4816700 | 63 |
2020-05-18 | 66 | 71 | 61 | 66 | 12843700 | 66 |
2020-05-15 | 57 | 69 | 57 | 66 | 32510500 | 66 |
2020-05-14 | 58 | 61 | 53 | 53 | 6078600 | 53 |
2020-05-13 | 64 | 64 | 58 | 60 | 7252000 | 60 |
2020-05-12 | 70 | 75 | 60 | 62 | 19709200 | 62 |
2020-05-11 | 60 | 68 | 56 | 66 | 13776900 | 66 |
2020-05-08 | 57 | 59 | 52 | 56 | 6432500 | 56 |
2020-05-07 | 46 | 52 | 45 | 52 | 3269700 | 52 |
2020-05-01 | 46 | 47 | 44 | 45 | 740300 | 45 |
2020-04-30 | 47 | 48 | 43 | 45 | 1981800 | 45 |
2020-04-28 | 43 | 46 | 43 | 46 | 773400 | 46 |
2020-04-27 | 42 | 44 | 42 | 44 | 527900 | 44 |
2020-04-24 | 43 | 43 | 41 | 43 | 301700 | 43 |
2020-04-23 | 40 | 43 | 40 | 43 | 424500 | 43 |
2020-04-22 | 42 | 42 | 40 | 40 | 595400 | 40 |
2020-04-21 | 44 | 44 | 42 | 42 | 786300 | 42 |
2020-04-20 | 44 | 45 | 44 | 44 | 278600 | 44 |
2020-04-17 | 45 | 46 | 44 | 44 | 522300 | 44 |
2020-04-16 | 45 | 46 | 43 | 45 | 628400 | 45 |
2020-04-15 | 44 | 46 | 44 | 45 | 581900 | 45 |
2020-04-14 | 44 | 48 | 43 | 46 | 2368300 | 46 |
2020-04-13 | 42 | 44 | 41 | 43 | 1916600 | 43 |
2020-04-10 | 41 | 42 | 40 | 42 | 488600 | 42 |
2020-04-09 | 40 | 41 | 40 | 40 | 405600 | 40 |
2020-04-08 | 40 | 41 | 39 | 40 | 321300 | 40 |
2020-04-07 | 40 | 40 | 39 | 39 | 423600 | 39 |
2020-04-06 | 39 | 39 | 37 | 39 | 547800 | 39 |
2020-04-03 | 39 | 40 | 38 | 38 | 210900 | 38 |
2020-04-02 | 39 | 40 | 38 | 39 | 425900 | 39 |
2020-04-01 | 39 | 40 | 39 | 39 | 331600 | 39 |
2020-03-31 | 39 | 40 | 39 | 39 | 212000 | 39 |
2020-03-30 | 41 | 41 | 38 | 38 | 678900 | 38 |
2020-03-27 | 41 | 42 | 40 | 41 | 552700 | 41 |
2020-03-26 | 41 | 41 | 40 | 40 | 470900 | 40 |
2020-03-25 | 42 | 43 | 41 | 41 | 1063200 | 41 |
2020-03-24 | 39 | 41 | 39 | 40 | 596500 | 40 |
2020-03-23 | 39 | 40 | 37 | 38 | 532300 | 38 |
2020-03-19 | 40 | 41 | 39 | 39 | 437200 | 39 |
2020-03-18 | 39 | 41 | 39 | 39 | 799500 | 39 |
2020-03-17 | 34 | 40 | 33 | 38 | 1605900 | 38 |
2020-03-16 | 39 | 39 | 35 | 36 | 1223100 | 36 |
2020-03-13 | 35 | 36 | 33 | 34 | 1894300 | 34 |
2020-03-12 | 39 | 41 | 37 | 38 | 1400000 | 38 |
2020-03-11 | 41 | 43 | 41 | 41 | 741500 | 41 |
2020-03-10 | 38 | 43 | 36 | 41 | 1459600 | 41 |
2020-03-09 | 45 | 45 | 41 | 41 | 1568600 | 41 |
2020-03-06 | 47 | 48 | 46 | 47 | 325700 | 47 |
2020-03-05 | 49 | 49 | 47 | 48 | 623500 | 48 |
2020-03-04 | 46 | 49 | 46 | 49 | 576100 | 49 |
2020-03-03 | 50 | 51 | 47 | 47 | 963100 | 47 |
2020-03-02 | 46 | 50 | 45 | 48 | 1468300 | 48 |
2020-02-28 | 47 | 48 | 45 | 45 | 2240100 | 45 |
2020-02-27 | 54 | 54 | 50 | 51 | 1348800 | 51 |
2020-02-26 | 55 | 55 | 53 | 54 | 1022700 | 54 |
2020-02-25 | 57 | 57 | 53 | 56 | 1568100 | 56 |
2020-02-21 | 59 | 59 | 58 | 59 | 224600 | 59 |
2020-02-20 | 59 | 60 | 58 | 59 | 323500 | 59 |
2020-02-19 | 58 | 59 | 57 | 59 | 313800 | 59 |
2020-02-18 | 58 | 59 | 58 | 58 | 536500 | 58 |
2020-02-17 | 61 | 61 | 58 | 59 | 1014300 | 59 |
2020-02-14 | 60 | 61 | 60 | 60 | 274900 | 60 |
2020-02-13 | 62 | 62 | 60 | 60 | 284600 | 60 |
2020-02-12 | 61 | 62 | 60 | 61 | 477600 | 61 |
2020-02-10 | 61 | 62 | 60 | 62 | 487600 | 62 |
2020-02-07 | 61 | 62 | 61 | 61 | 191500 | 61 |
2020-02-06 | 62 | 62 | 61 | 62 | 287200 | 62 |
2020-02-05 | 62 | 62 | 61 | 61 | 458900 | 61 |
2020-02-04 | 61 | 62 | 61 | 61 | 216800 | 61 |
2020-02-03 | 61 | 62 | 60 | 61 | 568800 | 61 |
2020-01-31 | 61 | 63 | 61 | 62 | 767000 | 62 |
2020-01-30 | 65 | 67 | 60 | 62 | 3700700 | 62 |
2020-01-29 | 62 | 64 | 61 | 64 | 1008300 | 64 |
2020-01-28 | 61 | 62 | 61 | 61 | 311700 | 61 |
2020-01-27 | 61 | 62 | 60 | 62 | 601500 | 62 |
2020-01-24 | 62 | 62 | 61 | 61 | 214400 | 61 |
2020-01-23 | 61 | 62 | 60 | 61 | 547700 | 61 |
2020-01-22 | 61 | 62 | 61 | 62 | 155900 | 62 |
2020-01-21 | 61 | 62 | 60 | 62 | 263900 | 62 |
2020-01-20 | 61 | 61 | 60 | 61 | 479800 | 61 |
2020-01-17 | 60 | 62 | 59 | 62 | 982800 | 62 |
2020-01-16 | 59 | 60 | 59 | 59 | 64400 | 59 |
2020-01-15 | 60 | 60 | 59 | 60 | 211300 | 60 |
2020-01-14 | 60 | 61 | 59 | 60 | 324300 | 60 |
2020-01-10 | 60 | 61 | 60 | 60 | 228400 | 60 |
2020-01-09 | 58 | 61 | 58 | 61 | 692200 | 61 |
2020-01-08 | 60 | 61 | 58 | 58 | 938700 | 58 |
2020-01-07 | 60 | 61 | 60 | 60 | 210200 | 60 |
2020-01-06 | 61 | 61 | 60 | 60 | 211500 | 60 |
2019-12-30 | 60 | 62 | 60 | 62 | 510800 | 62 |
2019-12-27 | 59 | 61 | 58 | 61 | 1105700 | 61 |
2019-12-26 | 58 | 59 | 57 | 59 | 933500 | 59 |
2019-12-25 | 58 | 59 | 58 | 58 | 648000 | 58 |
2019-12-24 | 60 | 60 | 58 | 59 | 818400 | 59 |
2019-12-23 | 60 | 61 | 59 | 60 | 846800 | 60 |
2019-12-20 | 60 | 61 | 60 | 60 | 396800 | 60 |
2019-12-19 | 60 | 61 | 60 | 60 | 378400 | 60 |
2019-12-18 | 61 | 62 | 60 | 60 | 508200 | 60 |
2019-12-17 | 61 | 62 | 60 | 61 | 565800 | 61 |
2019-12-16 | 61 | 62 | 60 | 62 | 1087700 | 62 |
2019-12-13 | 61 | 62 | 61 | 61 | 313000 | 61 |
2019-12-12 | 62 | 62 | 61 | 61 | 363400 | 61 |
2019-12-11 | 62 | 62 | 61 | 62 | 205600 | 62 |
2019-12-10 | 62 | 63 | 61 | 62 | 378900 | 62 |
2019-12-09 | 62 | 63 | 62 | 62 | 489200 | 62 |
2019-12-06 | 63 | 63 | 62 | 62 | 151300 | 62 |
2019-12-05 | 62 | 63 | 62 | 63 | 155500 | 63 |
2019-12-04 | 63 | 63 | 62 | 62 | 191300 | 62 |
2019-12-03 | 63 | 64 | 61 | 63 | 1399800 | 63 |
2019-12-02 | 64 | 65 | 63 | 63 | 316500 | 63 |
2019-11-29 | 63 | 64 | 63 | 64 | 147300 | 64 |
2019-11-28 | 64 | 64 | 63 | 63 | 241400 | 63 |
2019-11-27 | 63 | 65 | 63 | 63 | 563800 | 63 |
2019-11-26 | 64 | 65 | 63 | 64 | 446400 | 64 |
2019-11-25 | 63 | 64 | 63 | 64 | 200900 | 64 |
2019-11-22 | 63 | 64 | 63 | 63 | 228400 | 63 |
2019-11-21 | 64 | 64 | 62 | 64 | 1057200 | 64 |
2019-11-20 | 65 | 66 | 64 | 64 | 695600 | 64 |
2019-11-19 | 67 | 69 | 64 | 65 | 5059700 | 65 |
2019-11-18 | 64 | 65 | 63 | 63 | 991400 | 63 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。