2371 (株)カカクコム 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 3500 | 3520 | 3420 | 3425 | 682800 | 3425 |
2021-02-12 | 3540 | 3610 | 3515 | 3565 | 409400 | 3565 |
2021-02-03 | 3215 | 3325 | 3035 | 3270 | 1387600 | 3270 |
2021-02-02 | 3070 | 3135 | 3020 | 3115 | 471500 | 3115 |
2021-02-01 | 3050 | 3060 | 3005 | 3045 | 374100 | 3045 |
2021-01-29 | 3060 | 3105 | 3020 | 3030 | 701800 | 3030 |
2021-01-28 | 3010 | 3050 | 2976 | 3030 | 581800 | 3030 |
2021-01-27 | 3050 | 3155 | 3020 | 3090 | 801700 | 3090 |
2021-01-26 | 2961 | 3030 | 2943 | 3010 | 413900 | 3010 |
2021-01-25 | 2984 | 3020 | 2920 | 2961 | 496500 | 2961 |
2021-01-22 | 2867 | 2984 | 2864 | 2984 | 863100 | 2984 |
2021-01-21 | 2858 | 2911 | 2849 | 2883 | 486900 | 2883 |
2021-01-20 | 2886 | 2915 | 2833 | 2848 | 615300 | 2848 |
2021-01-19 | 2857 | 2894 | 2851 | 2892 | 380300 | 2892 |
2021-01-18 | 2824 | 2893 | 2810 | 2854 | 437700 | 2854 |
2021-01-14 | 2804 | 2896 | 2786 | 2878 | 902900 | 2878 |
2021-01-12 | 2778 | 2785 | 2733 | 2744 | 675300 | 2744 |
2021-01-08 | 2713 | 2816 | 2707 | 2812 | 570500 | 2812 |
2021-01-07 | 2772 | 2776 | 2726 | 2726 | 441300 | 2726 |
2021-01-06 | 2776 | 2808 | 2736 | 2736 | 507100 | 2736 |
2021-01-05 | 2770 | 2783 | 2721 | 2744 | 666700 | 2744 |
2021-01-04 | 2807 | 2807 | 2734 | 2751 | 633000 | 2751 |
2021-01-04 | 2807 | 2807 | 2734 | 2751 | 633000 | 2751 |
2021-01-04 | 2807 | 2807 | 2734 | 2751 | 633000 | 2751 |
2021-01-04 | 2807 | 2807 | 2734 | 2751 | 633000 | 2751 |
2021-01-04 | 2807 | 2807 | 2734 | 2751 | 633000 | 2751 |
2021-01-04 | 2807 | 2807 | 2734 | 2751 | 633000 | 2751 |
2020-12-30 | 2831 | 2850 | 2805 | 2830 | 280800 | 2830 |
2020-12-28 | 2831 | 2841 | 2755 | 2768 | 287000 | 2768 |
2020-12-25 | 2846 | 2846 | 2804 | 2810 | 272000 | 2810 |
2020-12-24 | 2829 | 2846 | 2768 | 2821 | 438800 | 2821 |
2020-12-22 | 2801 | 2820 | 2753 | 2773 | 496700 | 2773 |
2020-12-21 | 2919 | 2941 | 2836 | 2851 | 512800 | 2851 |
2020-12-18 | 2920 | 2957 | 2900 | 2924 | 617800 | 2924 |
2020-12-17 | 2922 | 2933 | 2881 | 2932 | 525800 | 2932 |
2020-12-16 | 2925 | 2971 | 2917 | 2934 | 539700 | 2934 |
2020-12-15 | 2916 | 2916 | 2863 | 2884 | 544200 | 2884 |
2020-12-14 | 2927 | 2940 | 2878 | 2885 | 464600 | 2885 |
2020-12-11 | 2853 | 2909 | 2845 | 2896 | 1015400 | 2896 |
2020-12-10 | 2746 | 2815 | 2731 | 2812 | 569000 | 2812 |
2020-12-09 | 2730 | 2746 | 2708 | 2746 | 475000 | 2746 |
2020-12-08 | 2772 | 2789 | 2721 | 2769 | 487700 | 2769 |
2020-12-07 | 2836 | 2837 | 2738 | 2740 | 630200 | 2740 |
2020-12-04 | 2893 | 2915 | 2837 | 2853 | 402800 | 2853 |
2020-12-03 | 2928 | 2965 | 2913 | 2928 | 612700 | 2928 |
2020-12-02 | 2976 | 2982 | 2941 | 2951 | 658200 | 2951 |
2020-12-01 | 2958 | 2992 | 2928 | 2959 | 525900 | 2959 |
2020-11-30 | 3000 | 3015 | 2919 | 2929 | 1333600 | 2929 |
2020-11-27 | 2905 | 2976 | 2904 | 2968 | 817300 | 2968 |
2020-11-26 | 2977 | 3000 | 2927 | 2943 | 976100 | 2943 |
2020-11-25 | 3020 | 3075 | 2956 | 2960 | 1215400 | 2960 |
2020-11-24 | 2888 | 2949 | 2817 | 2933 | 1257100 | 2933 |
2020-11-20 | 2823 | 2867 | 2751 | 2850 | 1310900 | 2850 |
2020-11-19 | 2980 | 2980 | 2828 | 2844 | 1376100 | 2844 |
2020-11-18 | 3000 | 3040 | 2982 | 2982 | 673800 | 2982 |
2020-11-17 | 3110 | 3125 | 3050 | 3070 | 630600 | 3070 |
2020-11-16 | 3120 | 3185 | 3070 | 3150 | 888800 | 3150 |
2020-11-13 | 3250 | 3250 | 3120 | 3135 | 1171100 | 3135 |
2020-11-12 | 3375 | 3405 | 3265 | 3300 | 1272600 | 3300 |
2020-11-11 | 3340 | 3450 | 3325 | 3445 | 976700 | 3445 |
2020-11-10 | 3185 | 3390 | 3170 | 3365 | 2172100 | 3365 |
2020-11-09 | 3015 | 3120 | 2991 | 3105 | 948900 | 3105 |
2020-11-06 | 2916 | 2977 | 2882 | 2944 | 1637100 | 2944 |
2020-11-05 | 2894 | 2945 | 2816 | 2925 | 1469100 | 2925 |
2020-11-04 | 2801 | 2833 | 2777 | 2821 | 854400 | 2821 |
2020-11-02 | 2771 | 2785 | 2730 | 2744 | 721200 | 2744 |
2020-10-30 | 2801 | 2813 | 2750 | 2771 | 717200 | 2771 |
2020-10-29 | 2795 | 2858 | 2782 | 2826 | 1133300 | 2826 |
2020-10-28 | 2744 | 2788 | 2726 | 2774 | 771800 | 2774 |
2020-10-27 | 2677 | 2746 | 2642 | 2744 | 629800 | 2744 |
2020-10-26 | 2693 | 2756 | 2671 | 2702 | 1342900 | 2702 |
2020-10-23 | 2700 | 2754 | 2683 | 2688 | 2380600 | 2688 |
2020-10-22 | 2945 | 2945 | 2901 | 2914 | 768800 | 2914 |
2020-10-21 | 2986 | 3015 | 2942 | 2954 | 651800 | 2954 |
2020-10-20 | 3000 | 3030 | 2979 | 2980 | 671900 | 2980 |
2020-10-19 | 3000 | 3050 | 2982 | 3020 | 520600 | 3020 |
2020-10-16 | 3010 | 3030 | 2963 | 2999 | 497300 | 2999 |
2020-10-15 | 3040 | 3090 | 3000 | 3020 | 522400 | 3020 |
2020-10-14 | 3045 | 3110 | 3030 | 3070 | 465200 | 3070 |
2020-10-13 | 3095 | 3095 | 3010 | 3050 | 429400 | 3050 |
2020-10-12 | 3050 | 3085 | 3020 | 3070 | 409200 | 3070 |
2020-10-09 | 3035 | 3040 | 2992 | 3030 | 478000 | 3030 |
2020-10-08 | 2973 | 3040 | 2972 | 3030 | 696500 | 3030 |
2020-10-07 | 2921 | 2994 | 2904 | 2979 | 1071100 | 2979 |
2020-10-06 | 2865 | 2936 | 2859 | 2929 | 1105900 | 2929 |
2020-10-05 | 2785 | 2842 | 2780 | 2827 | 1067400 | 2827 |
2020-10-02 | 2817 | 2829 | 2747 | 2759 | 1413000 | 2759 |
2020-09-30 | 2731 | 2806 | 2724 | 2767 | 1140500 | 2767 |
2020-09-29 | 2735 | 2749 | 2689 | 2745 | 707900 | 2745 |
2020-09-28 | 2681 | 2710 | 2654 | 2702 | 659600 | 2702 |
2020-09-25 | 2694 | 2698 | 2631 | 2643 | 562500 | 2643 |
2020-09-24 | 2688 | 2756 | 2682 | 2693 | 820300 | 2693 |
2020-09-23 | 2635 | 2698 | 2631 | 2678 | 1349000 | 2678 |
2020-09-18 | 2676 | 2705 | 2635 | 2647 | 803900 | 2647 |
2020-09-17 | 2630 | 2700 | 2618 | 2700 | 887100 | 2700 |
2020-09-16 | 2600 | 2684 | 2584 | 2677 | 712700 | 2677 |
2020-09-15 | 2571 | 2617 | 2566 | 2601 | 473800 | 2601 |
2020-09-14 | 2607 | 2624 | 2591 | 2597 | 445300 | 2597 |
2020-09-11 | 2561 | 2597 | 2540 | 2596 | 782000 | 2596 |
2020-09-10 | 2572 | 2585 | 2530 | 2550 | 887400 | 2550 |
2020-09-09 | 2620 | 2630 | 2558 | 2574 | 951300 | 2574 |
2020-09-08 | 2669 | 2681 | 2602 | 2681 | 593900 | 2681 |
2020-09-07 | 2675 | 2700 | 2640 | 2654 | 432600 | 2654 |
2020-09-04 | 2701 | 2733 | 2670 | 2673 | 636600 | 2673 |
2020-09-03 | 2777 | 2787 | 2740 | 2766 | 801200 | 2766 |
2020-09-02 | 2720 | 2800 | 2682 | 2755 | 1964000 | 2755 |
2020-09-01 | 2801 | 2852 | 2778 | 2838 | 881600 | 2838 |
2020-08-31 | 2824 | 2870 | 2812 | 2827 | 1181600 | 2827 |
2020-08-28 | 2757 | 2808 | 2697 | 2737 | 1178100 | 2737 |
2020-08-27 | 2749 | 2811 | 2736 | 2757 | 1211500 | 2757 |
2020-08-26 | 2750 | 2755 | 2703 | 2730 | 1452700 | 2730 |
2020-08-25 | 2695 | 2760 | 2695 | 2718 | 1492200 | 2718 |
2020-08-24 | 2652 | 2683 | 2619 | 2656 | 919300 | 2656 |
2020-08-21 | 2625 | 2668 | 2596 | 2652 | 1080300 | 2652 |
2020-08-20 | 2558 | 2592 | 2543 | 2588 | 822300 | 2588 |
2020-08-19 | 2592 | 2616 | 2566 | 2607 | 798900 | 2607 |
2020-08-18 | 2609 | 2624 | 2577 | 2602 | 958200 | 2602 |
2020-08-17 | 2601 | 2621 | 2584 | 2609 | 750300 | 2609 |
2020-08-14 | 2566 | 2662 | 2566 | 2619 | 1118900 | 2619 |
2020-08-13 | 2556 | 2585 | 2539 | 2556 | 1130200 | 2556 |
2020-08-12 | 2469 | 2592 | 2452 | 2536 | 2924400 | 2536 |
2020-08-11 | 2337 | 2472 | 2316 | 2458 | 1842600 | 2458 |
2020-08-07 | 2284 | 2333 | 2265 | 2309 | 1163100 | 2309 |
2020-08-06 | 2300 | 2343 | 2277 | 2317 | 2586100 | 2317 |
2020-08-05 | 2480 | 2480 | 2380 | 2410 | 2788200 | 2410 |
2020-08-04 | 2576 | 2719 | 2279 | 2515 | 4836000 | 2515 |
2020-08-03 | 2443 | 2537 | 2432 | 2526 | 1905800 | 2526 |
2020-07-31 | 2591 | 2633 | 2540 | 2543 | 1574300 | 2543 |
2020-07-30 | 2720 | 2745 | 2522 | 2550 | 2352600 | 2550 |
2020-07-29 | 2761 | 2771 | 2713 | 2727 | 723200 | 2727 |
2020-07-28 | 2775 | 2812 | 2761 | 2765 | 597300 | 2765 |
2020-07-27 | 2771 | 2802 | 2743 | 2758 | 1094800 | 2758 |
2020-07-22 | 2781 | 2819 | 2756 | 2816 | 831900 | 2816 |
2020-07-21 | 2750 | 2829 | 2746 | 2821 | 913200 | 2821 |
2020-07-20 | 2697 | 2732 | 2669 | 2700 | 449800 | 2700 |
2020-07-17 | 2650 | 2709 | 2650 | 2683 | 572000 | 2683 |
2020-07-16 | 2780 | 2804 | 2678 | 2683 | 1190800 | 2683 |
2020-07-15 | 2716 | 2762 | 2709 | 2762 | 1039500 | 2762 |
2020-07-14 | 2696 | 2762 | 2696 | 2756 | 1504500 | 2756 |
2020-07-13 | 2840 | 2847 | 2763 | 2826 | 933100 | 2826 |
2020-07-10 | 2892 | 2923 | 2824 | 2824 | 1671500 | 2824 |
2020-07-09 | 2897 | 3045 | 2878 | 2913 | 3569100 | 2913 |
2020-07-08 | 2756 | 2761 | 2636 | 2660 | 801600 | 2660 |
2020-07-07 | 2717 | 2774 | 2691 | 2766 | 977800 | 2766 |
2020-07-06 | 2608 | 2697 | 2606 | 2679 | 1084300 | 2679 |
2020-07-03 | 2646 | 2670 | 2592 | 2603 | 908900 | 2603 |
2020-07-02 | 2628 | 2676 | 2622 | 2639 | 675100 | 2639 |
2020-07-01 | 2729 | 2729 | 2609 | 2620 | 830400 | 2620 |
2020-06-30 | 2719 | 2739 | 2679 | 2729 | 982600 | 2729 |
2020-06-29 | 2702 | 2741 | 2662 | 2683 | 833000 | 2683 |
2020-06-26 | 2754 | 2776 | 2736 | 2751 | 617700 | 2751 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 2747 | 2793 | 2723 | 2730 | 944900 | 2730 |
2020-06-24 | 2680 | 2741 | 2660 | 2728 | 1146600 | 2728 |
2020-06-23 | 2735 | 2759 | 2691 | 2734 | 831200 | 2734 |
2020-06-22 | 2689 | 2720 | 2642 | 2704 | 477100 | 2704 |
2020-06-19 | 2657 | 2691 | 2650 | 2672 | 960500 | 2672 |
2020-06-18 | 2657 | 2703 | 2647 | 2679 | 955200 | 2679 |
2020-06-17 | 2675 | 2685 | 2617 | 2642 | 947100 | 2642 |
2020-06-16 | 2713 | 2735 | 2652 | 2683 | 1072000 | 2683 |
2020-06-15 | 2701 | 2727 | 2603 | 2604 | 761400 | 2604 |
2020-06-12 | 2660 | 2719 | 2605 | 2714 | 1623300 | 2714 |
2020-06-11 | 2855 | 2866 | 2723 | 2728 | 1514100 | 2728 |
2020-06-10 | 2791 | 2838 | 2770 | 2823 | 794900 | 2823 |
2020-06-09 | 2755 | 2791 | 2748 | 2775 | 850000 | 2775 |
2020-06-08 | 2749 | 2804 | 2712 | 2803 | 774300 | 2803 |
2020-06-05 | 2716 | 2747 | 2671 | 2733 | 977600 | 2733 |
2020-06-04 | 2701 | 2793 | 2698 | 2788 | 1489000 | 2788 |
2020-06-03 | 2800 | 2808 | 2671 | 2683 | 1011500 | 2683 |
2020-06-02 | 2726 | 2758 | 2653 | 2724 | 909100 | 2724 |
2020-06-01 | 2624 | 2714 | 2624 | 2707 | 1018900 | 2707 |
2020-05-29 | 2582 | 2647 | 2570 | 2606 | 1482800 | 2606 |
2020-05-28 | 2682 | 2697 | 2542 | 2580 | 2092800 | 2580 |
2020-05-27 | 2694 | 2736 | 2667 | 2711 | 1112500 | 2711 |
2020-05-26 | 2723 | 2753 | 2678 | 2709 | 1551800 | 2709 |
2020-05-25 | 2641 | 2687 | 2616 | 2684 | 1234400 | 2684 |
2020-05-22 | 2650 | 2671 | 2604 | 2646 | 1378500 | 2646 |
2020-05-21 | 2647 | 2697 | 2618 | 2646 | 1364600 | 2646 |
2020-05-20 | 2642 | 2727 | 2622 | 2688 | 1761300 | 2688 |
2020-05-19 | 2583 | 2608 | 2557 | 2592 | 1252800 | 2592 |
2020-05-18 | 2444 | 2563 | 2430 | 2548 | 1444300 | 2548 |
2020-05-15 | 2380 | 2421 | 2364 | 2416 | 885900 | 2416 |
2020-05-14 | 2510 | 2510 | 2345 | 2362 | 1381200 | 2362 |
2020-05-13 | 2393 | 2533 | 2355 | 2531 | 1581200 | 2531 |
2020-05-12 | 2522 | 2582 | 2432 | 2460 | 2848700 | 2460 |
2020-05-11 | 2288 | 2516 | 2281 | 2493 | 3232400 | 2493 |
2020-05-08 | 2226 | 2232 | 2113 | 2200 | 2127200 | 2200 |
2020-05-07 | 2103 | 2207 | 2102 | 2196 | 1583900 | 2196 |
2020-05-01 | 2179 | 2184 | 2125 | 2151 | 860900 | 2151 |
2020-04-30 | 2226 | 2248 | 2193 | 2200 | 1746200 | 2200 |
2020-04-28 | 2178 | 2214 | 2123 | 2209 | 1088800 | 2209 |
2020-04-27 | 2187 | 2202 | 2154 | 2178 | 657100 | 2178 |
2020-04-24 | 2163 | 2199 | 2127 | 2186 | 832900 | 2186 |
2020-04-23 | 2242 | 2269 | 2158 | 2186 | 1360800 | 2186 |
2020-04-22 | 2241 | 2259 | 2179 | 2226 | 982500 | 2226 |
2020-04-21 | 2323 | 2335 | 2238 | 2251 | 1053700 | 2251 |
2020-04-20 | 2250 | 2357 | 2241 | 2320 | 1444400 | 2320 |
2020-04-17 | 2203 | 2293 | 2190 | 2282 | 2002100 | 2282 |
2020-04-16 | 2133 | 2177 | 2111 | 2134 | 998300 | 2134 |
2020-04-15 | 2128 | 2149 | 2104 | 2113 | 1300900 | 2113 |
2020-04-14 | 2020 | 2129 | 2011 | 2125 | 907900 | 2125 |
2020-04-13 | 2080 | 2083 | 1983 | 2007 | 1078700 | 2007 |
2020-04-10 | 2080 | 2146 | 2069 | 2132 | 988300 | 2132 |
2020-04-09 | 2106 | 2119 | 2036 | 2075 | 2207000 | 2075 |
2020-04-08 | 2032 | 2150 | 1943 | 2125 | 3031400 | 2125 |
2020-04-07 | 1869 | 2011 | 1861 | 1952 | 2499200 | 1952 |
2020-04-06 | 1759 | 1835 | 1736 | 1789 | 1770700 | 1789 |
2020-04-03 | 1793 | 1838 | 1691 | 1719 | 2196800 | 1719 |
2020-04-02 | 1883 | 1930 | 1773 | 1817 | 1790200 | 1817 |
2020-04-01 | 1966 | 2002 | 1901 | 1912 | 1250600 | 1912 |
2020-03-31 | 2000 | 2050 | 1957 | 1985 | 1677800 | 1985 |
2020-03-30 | 2056 | 2077 | 1955 | 2000 | 1754500 | 2000 |
2020-03-27 | 2198 | 2198 | 2048 | 2134 | 1838100 | 2134 |
2020-03-26 | 2166 | 2181 | 2071 | 2119 | 1965700 | 2119 |
2020-03-25 | 2291 | 2339 | 2141 | 2203 | 2608500 | 2203 |
2020-03-24 | 2080 | 2118 | 2000 | 2041 | 1812800 | 2041 |
2020-03-23 | 2153 | 2199 | 1963 | 2030 | 2253100 | 2030 |
2020-03-19 | 2098 | 2202 | 2034 | 2162 | 2487900 | 2162 |
2020-03-18 | 1957 | 2034 | 1941 | 1962 | 2127800 | 1962 |
2020-03-17 | 1824 | 1961 | 1752 | 1949 | 2140700 | 1949 |
2020-03-16 | 1999 | 2027 | 1847 | 1860 | 1431500 | 1860 |
2020-03-13 | 1942 | 2039 | 1869 | 1998 | 1961100 | 1998 |
2020-03-12 | 2158 | 2174 | 2072 | 2096 | 2068600 | 2096 |
2020-03-11 | 2272 | 2292 | 2215 | 2224 | 2213700 | 2224 |
2020-03-10 | 2169 | 2303 | 2126 | 2283 | 2366900 | 2283 |
2020-03-09 | 2207 | 2225 | 2168 | 2188 | 1403300 | 2188 |
2020-03-06 | 2336 | 2348 | 2285 | 2297 | 1959400 | 2297 |
2020-03-05 | 2400 | 2434 | 2395 | 2423 | 1691800 | 2423 |
2020-03-04 | 2322 | 2350 | 2301 | 2327 | 1600700 | 2327 |
2020-03-03 | 2461 | 2471 | 2351 | 2361 | 1805300 | 2361 |
2020-03-02 | 2284 | 2407 | 2255 | 2391 | 1844900 | 2391 |
2020-02-28 | 2338 | 2376 | 2293 | 2310 | 1742200 | 2310 |
2020-02-27 | 2533 | 2545 | 2420 | 2436 | 1569500 | 2436 |
2020-02-26 | 2674 | 2674 | 2553 | 2558 | 1831700 | 2558 |
2020-02-25 | 2673 | 2717 | 2659 | 2675 | 1040500 | 2675 |
2020-02-21 | 2851 | 2871 | 2815 | 2815 | 840100 | 2815 |
2020-02-20 | 2919 | 2919 | 2848 | 2858 | 852900 | 2858 |
2020-02-19 | 2950 | 2953 | 2906 | 2926 | 651600 | 2926 |
2020-02-18 | 2942 | 2951 | 2894 | 2900 | 441700 | 2900 |
2020-02-17 | 2980 | 2986 | 2945 | 2954 | 381800 | 2954 |
2020-02-14 | 3040 | 3060 | 2999 | 3010 | 421200 | 3010 |
2020-02-13 | 2981 | 3000 | 2947 | 2997 | 519900 | 2997 |
2020-02-12 | 3010 | 3010 | 2914 | 2966 | 1071600 | 2966 |
2020-02-10 | 3080 | 3110 | 3010 | 3030 | 595500 | 3030 |
2020-02-07 | 3005 | 3100 | 3000 | 3080 | 839900 | 3080 |
2020-02-06 | 2941 | 3000 | 2893 | 2980 | 1173100 | 2980 |
2020-02-05 | 2954 | 2979 | 2899 | 2929 | 1361600 | 2929 |
2020-02-04 | 2823 | 2940 | 2803 | 2929 | 1606800 | 2929 |
2020-02-03 | 2841 | 2857 | 2776 | 2815 | 1519400 | 2815 |
2020-01-31 | 2898 | 2919 | 2876 | 2876 | 1110600 | 2876 |
2020-01-30 | 2932 | 2949 | 2885 | 2902 | 750900 | 2902 |
2020-01-29 | 2920 | 2942 | 2916 | 2932 | 748000 | 2932 |
2020-01-28 | 2864 | 2944 | 2859 | 2920 | 730200 | 2920 |
2020-01-27 | 2909 | 2950 | 2898 | 2920 | 595300 | 2920 |
2020-01-24 | 2948 | 2962 | 2921 | 2940 | 390100 | 2940 |
2020-01-23 | 2926 | 2956 | 2923 | 2944 | 515000 | 2944 |
2020-01-22 | 2945 | 2982 | 2940 | 2961 | 901700 | 2961 |
2020-01-21 | 2962 | 2971 | 2920 | 2921 | 530400 | 2921 |
2020-01-20 | 2973 | 2976 | 2954 | 2964 | 453800 | 2964 |
2020-01-17 | 3030 | 3040 | 2953 | 2962 | 868400 | 2962 |
2020-01-16 | 2995 | 3025 | 2973 | 3010 | 570900 | 3010 |
2020-01-15 | 2968 | 3005 | 2958 | 3005 | 685900 | 3005 |
2020-01-14 | 3000 | 3010 | 2984 | 2997 | 825500 | 2997 |
2020-01-10 | 2926 | 2970 | 2925 | 2963 | 644100 | 2963 |
2020-01-09 | 2918 | 2924 | 2900 | 2922 | 653900 | 2922 |
2020-01-08 | 2898 | 2919 | 2811 | 2876 | 1030300 | 2876 |
2020-01-07 | 2881 | 2915 | 2878 | 2906 | 925800 | 2906 |
2020-01-06 | 2756 | 2851 | 2749 | 2843 | 1294400 | 2843 |
2019-12-30 | 2825 | 2834 | 2780 | 2793 | 585200 | 2793 |
2019-12-27 | 2839 | 2843 | 2801 | 2813 | 375400 | 2813 |
2019-12-26 | 2820 | 2837 | 2802 | 2815 | 363400 | 2815 |
2019-12-25 | 2797 | 2822 | 2797 | 2812 | 284400 | 2812 |
2019-12-24 | 2801 | 2834 | 2792 | 2810 | 440200 | 2810 |
2019-12-23 | 2838 | 2860 | 2796 | 2818 | 654700 | 2818 |
2019-12-20 | 2762 | 2825 | 2753 | 2801 | 1373200 | 2801 |
2019-12-19 | 2721 | 2754 | 2716 | 2725 | 788700 | 2725 |
2019-12-18 | 2788 | 2797 | 2745 | 2754 | 949300 | 2754 |
2019-12-17 | 2710 | 2782 | 2706 | 2774 | 882200 | 2774 |
2019-12-16 | 2677 | 2722 | 2671 | 2703 | 692200 | 2703 |
2019-12-13 | 2722 | 2727 | 2666 | 2677 | 919800 | 2677 |
2019-12-12 | 2733 | 2736 | 2703 | 2715 | 584900 | 2715 |
2019-12-11 | 2735 | 2750 | 2726 | 2738 | 770900 | 2738 |
2019-12-10 | 2697 | 2713 | 2672 | 2707 | 529500 | 2707 |
2019-12-09 | 2739 | 2760 | 2715 | 2724 | 565800 | 2724 |
2019-12-06 | 2702 | 2721 | 2700 | 2709 | 438700 | 2709 |
2019-12-05 | 2683 | 2708 | 2668 | 2701 | 825400 | 2701 |
2019-12-04 | 2675 | 2714 | 2656 | 2710 | 981500 | 2710 |
2019-12-03 | 2660 | 2672 | 2653 | 2661 | 876100 | 2661 |
2019-12-02 | 2641 | 2674 | 2630 | 2654 | 644700 | 2654 |
2019-11-29 | 2668 | 2689 | 2632 | 2641 | 1064000 | 2641 |
2019-11-28 | 2700 | 2737 | 2700 | 2728 | 502300 | 2728 |
2019-11-27 | 2707 | 2731 | 2694 | 2699 | 689200 | 2699 |
2019-11-26 | 2728 | 2748 | 2693 | 2697 | 1422800 | 2697 |
2019-11-25 | 2750 | 2775 | 2703 | 2738 | 1087500 | 2738 |
2019-11-22 | 2668 | 2731 | 2631 | 2727 | 1475300 | 2727 |
2019-11-21 | 2612 | 2632 | 2545 | 2618 | 1711800 | 2618 |
2019-11-20 | 2490 | 2545 | 2490 | 2542 | 627100 | 2542 |
2019-11-19 | 2538 | 2551 | 2490 | 2500 | 611200 | 2500 |
2019-11-18 | 2501 | 2522 | 2492 | 2518 | 481700 | 2518 |
2019-11-15 | 2500 | 2522 | 2482 | 2484 | 751100 | 2484 |
2019-11-14 | 2534 | 2566 | 2505 | 2518 | 789100 | 2518 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。