2372 (株)アイロムグループ 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 1844 | 1845 | 1801 | 1819 | 67200 | 1819 |
2021-01-26 | 1850 | 1876 | 1818 | 1819 | 139100 | 1819 |
2021-01-25 | 1840 | 1849 | 1812 | 1845 | 132900 | 1845 |
2021-01-22 | 1776 | 1801 | 1761 | 1800 | 67500 | 1800 |
2021-01-21 | 1771 | 1819 | 1767 | 1795 | 103000 | 1795 |
2021-01-20 | 1755 | 1771 | 1753 | 1768 | 46000 | 1768 |
2021-01-19 | 1742 | 1771 | 1735 | 1764 | 64800 | 1764 |
2021-01-18 | 1758 | 1758 | 1731 | 1734 | 68100 | 1734 |
2021-01-14 | 1749 | 1758 | 1725 | 1740 | 86900 | 1740 |
2021-01-12 | 1720 | 1741 | 1718 | 1735 | 62300 | 1735 |
2021-01-08 | 1696 | 1743 | 1695 | 1740 | 88900 | 1740 |
2021-01-07 | 1734 | 1740 | 1696 | 1698 | 126400 | 1698 |
2021-01-06 | 1678 | 1736 | 1678 | 1719 | 116100 | 1719 |
2021-01-05 | 1655 | 1681 | 1638 | 1678 | 59500 | 1678 |
2021-01-04 | 1674 | 1680 | 1632 | 1655 | 63900 | 1655 |
2021-01-04 | 1674 | 1680 | 1632 | 1655 | 63900 | 1655 |
2021-01-04 | 1674 | 1680 | 1632 | 1655 | 63900 | 1655 |
2021-01-04 | 1674 | 1680 | 1632 | 1655 | 63900 | 1655 |
2021-01-04 | 1674 | 1680 | 1632 | 1655 | 63900 | 1655 |
2021-01-04 | 1674 | 1680 | 1632 | 1655 | 63900 | 1655 |
2020-12-30 | 1646 | 1668 | 1631 | 1664 | 91400 | 1664 |
2020-12-28 | 1637 | 1662 | 1602 | 1605 | 185600 | 1605 |
2020-12-25 | 1636 | 1647 | 1611 | 1620 | 125700 | 1620 |
2020-12-24 | 1623 | 1643 | 1609 | 1636 | 120300 | 1636 |
2020-12-22 | 1662 | 1668 | 1609 | 1616 | 145800 | 1616 |
2020-12-21 | 1718 | 1724 | 1671 | 1675 | 113600 | 1675 |
2020-12-18 | 1700 | 1731 | 1694 | 1712 | 89800 | 1712 |
2020-12-17 | 1707 | 1726 | 1688 | 1700 | 87100 | 1700 |
2020-12-16 | 1724 | 1750 | 1706 | 1706 | 96300 | 1706 |
2020-12-15 | 1747 | 1770 | 1722 | 1734 | 71200 | 1734 |
2020-12-14 | 1719 | 1763 | 1719 | 1745 | 97900 | 1745 |
2020-12-11 | 1681 | 1741 | 1666 | 1728 | 149400 | 1728 |
2020-12-10 | 1710 | 1717 | 1681 | 1690 | 114300 | 1690 |
2020-12-09 | 1746 | 1770 | 1717 | 1717 | 147800 | 1717 |
2020-12-08 | 1730 | 1784 | 1721 | 1755 | 130300 | 1755 |
2020-12-07 | 1824 | 1824 | 1735 | 1741 | 284300 | 1741 |
2020-12-04 | 1812 | 1842 | 1801 | 1830 | 100100 | 1830 |
2020-12-03 | 1840 | 1840 | 1806 | 1813 | 81300 | 1813 |
2020-12-02 | 1799 | 1849 | 1792 | 1841 | 127000 | 1841 |
2020-12-01 | 1805 | 1846 | 1797 | 1826 | 89400 | 1826 |
2020-11-30 | 1800 | 1830 | 1783 | 1815 | 128000 | 1815 |
2020-11-27 | 1823 | 1861 | 1775 | 1806 | 492400 | 1806 |
2020-11-26 | 1915 | 2035 | 1870 | 1878 | 1042900 | 1878 |
2020-11-25 | 1840 | 1853 | 1795 | 1795 | 143600 | 1795 |
2020-11-24 | 1860 | 1868 | 1828 | 1853 | 77300 | 1853 |
2020-11-20 | 1850 | 1854 | 1821 | 1849 | 49400 | 1849 |
2020-11-19 | 1879 | 1879 | 1832 | 1854 | 84800 | 1854 |
2020-11-18 | 1870 | 1903 | 1854 | 1885 | 64800 | 1885 |
2020-11-17 | 1891 | 1906 | 1851 | 1856 | 93900 | 1856 |
2020-11-16 | 1897 | 1904 | 1870 | 1889 | 118300 | 1889 |
2020-11-13 | 1896 | 1919 | 1874 | 1895 | 90500 | 1895 |
2020-11-12 | 1926 | 1929 | 1884 | 1919 | 67200 | 1919 |
2020-11-11 | 1844 | 1928 | 1806 | 1922 | 135600 | 1922 |
2020-11-10 | 1906 | 1920 | 1843 | 1861 | 167400 | 1861 |
2020-11-09 | 1952 | 1952 | 1862 | 1906 | 180600 | 1906 |
2020-11-06 | 1831 | 1935 | 1820 | 1907 | 294700 | 1907 |
2020-11-05 | 1820 | 1830 | 1776 | 1807 | 97100 | 1807 |
2020-11-04 | 1762 | 1812 | 1749 | 1810 | 113800 | 1810 |
2020-11-02 | 1759 | 1791 | 1741 | 1753 | 84000 | 1753 |
2020-10-30 | 1816 | 1823 | 1748 | 1759 | 100200 | 1759 |
2020-10-29 | 1740 | 1805 | 1739 | 1803 | 94800 | 1803 |
2020-10-28 | 1808 | 1824 | 1759 | 1772 | 86700 | 1772 |
2020-10-27 | 1768 | 1815 | 1733 | 1815 | 105600 | 1815 |
2020-10-26 | 1802 | 1821 | 1779 | 1802 | 107400 | 1802 |
2020-10-23 | 1820 | 1820 | 1756 | 1813 | 131200 | 1813 |
2020-10-22 | 1852 | 1852 | 1802 | 1830 | 122400 | 1830 |
2020-10-21 | 1906 | 1906 | 1853 | 1867 | 71100 | 1867 |
2020-10-20 | 1915 | 1916 | 1868 | 1889 | 72800 | 1889 |
2020-10-19 | 1859 | 1916 | 1848 | 1915 | 114800 | 1915 |
2020-10-16 | 1890 | 1905 | 1824 | 1854 | 143300 | 1854 |
2020-10-15 | 1956 | 1973 | 1872 | 1889 | 220400 | 1889 |
2020-10-14 | 2008 | 2016 | 1947 | 1955 | 161300 | 1955 |
2020-10-13 | 2012 | 2017 | 1984 | 2006 | 77000 | 2006 |
2020-10-12 | 2023 | 2035 | 1988 | 2025 | 129000 | 2025 |
2020-10-09 | 2000 | 2029 | 1965 | 2023 | 199400 | 2023 |
2020-10-08 | 2033 | 2109 | 2007 | 2012 | 302800 | 2012 |
2020-10-07 | 2020 | 2020 | 1977 | 1979 | 168600 | 1979 |
2020-10-06 | 2054 | 2070 | 2002 | 2021 | 145100 | 2021 |
2020-10-05 | 2011 | 2115 | 2007 | 2056 | 300400 | 2056 |
2020-10-02 | 2031 | 2063 | 1985 | 2005 | 146100 | 2005 |
2020-09-30 | 2075 | 2090 | 2025 | 2025 | 111200 | 2025 |
2020-09-29 | 2029 | 2091 | 2028 | 2089 | 97600 | 2089 |
2020-09-28 | 2051 | 2064 | 2004 | 2064 | 109300 | 2064 |
2020-09-25 | 2037 | 2068 | 2023 | 2060 | 101200 | 2060 |
2020-09-24 | 2089 | 2089 | 2006 | 2024 | 160500 | 2024 |
2020-09-23 | 2135 | 2170 | 2096 | 2110 | 241300 | 2110 |
2020-09-18 | 2080 | 2113 | 2068 | 2098 | 104100 | 2098 |
2020-09-17 | 2082 | 2087 | 2044 | 2058 | 90900 | 2058 |
2020-09-16 | 2050 | 2082 | 2040 | 2080 | 123300 | 2080 |
2020-09-15 | 2017 | 2057 | 2007 | 2055 | 80300 | 2055 |
2020-09-14 | 2037 | 2071 | 2015 | 2031 | 153500 | 2031 |
2020-09-11 | 1998 | 2034 | 1956 | 2025 | 142700 | 2025 |
2020-09-10 | 1985 | 2028 | 1968 | 1969 | 143900 | 1969 |
2020-09-09 | 2001 | 2023 | 1976 | 1994 | 133100 | 1994 |
2020-09-08 | 2011 | 2057 | 1970 | 2036 | 329100 | 2036 |
2020-09-07 | 2000 | 2004 | 1944 | 1944 | 135300 | 1944 |
2020-09-04 | 1972 | 2007 | 1960 | 2006 | 107600 | 2006 |
2020-09-03 | 2023 | 2023 | 1976 | 2006 | 140700 | 2006 |
2020-09-02 | 2052 | 2062 | 2001 | 2008 | 130800 | 2008 |
2020-09-01 | 2050 | 2063 | 2009 | 2054 | 130000 | 2054 |
2020-08-31 | 2034 | 2080 | 2025 | 2057 | 158000 | 2057 |
2020-08-28 | 2100 | 2116 | 1962 | 1988 | 266100 | 1988 |
2020-08-27 | 2138 | 2156 | 2070 | 2086 | 160100 | 2086 |
2020-08-26 | 2085 | 2125 | 2083 | 2120 | 124700 | 2120 |
2020-08-25 | 2130 | 2147 | 2079 | 2085 | 136600 | 2085 |
2020-08-24 | 2113 | 2134 | 2063 | 2120 | 118200 | 2120 |
2020-08-21 | 2133 | 2175 | 2119 | 2125 | 137600 | 2125 |
2020-08-20 | 2201 | 2210 | 2126 | 2138 | 167700 | 2138 |
2020-08-19 | 2190 | 2220 | 2169 | 2205 | 144400 | 2205 |
2020-08-18 | 2140 | 2199 | 2124 | 2190 | 118700 | 2190 |
2020-08-17 | 2154 | 2195 | 2122 | 2150 | 163400 | 2150 |
2020-08-14 | 2161 | 2211 | 2155 | 2184 | 184600 | 2184 |
2020-08-13 | 2116 | 2176 | 2100 | 2148 | 233200 | 2148 |
2020-08-12 | 2096 | 2159 | 2069 | 2094 | 210900 | 2094 |
2020-08-11 | 2010 | 2107 | 1998 | 2093 | 401800 | 2093 |
2020-08-07 | 2004 | 2100 | 1935 | 2074 | 586600 | 2074 |
2020-08-06 | 2218 | 2227 | 2135 | 2154 | 320400 | 2154 |
2020-08-05 | 2150 | 2218 | 2132 | 2201 | 265800 | 2201 |
2020-08-04 | 2150 | 2210 | 2099 | 2129 | 362200 | 2129 |
2020-08-03 | 2085 | 2135 | 2040 | 2127 | 300800 | 2127 |
2020-07-31 | 2072 | 2120 | 2046 | 2101 | 349400 | 2101 |
2020-07-30 | 2059 | 2109 | 2031 | 2085 | 477900 | 2085 |
2020-07-29 | 2039 | 2103 | 2003 | 2098 | 614600 | 2098 |
2020-07-28 | 2339 | 2364 | 2014 | 2056 | 1761800 | 2056 |
2020-07-27 | 2250 | 2580 | 2224 | 2327 | 2307300 | 2327 |
2020-07-22 | 2265 | 2282 | 2201 | 2269 | 285000 | 2269 |
2020-07-21 | 2258 | 2326 | 2231 | 2262 | 429300 | 2262 |
2020-07-20 | 2270 | 2300 | 2188 | 2258 | 448300 | 2258 |
2020-07-17 | 2290 | 2346 | 2275 | 2313 | 348000 | 2313 |
2020-07-16 | 2380 | 2436 | 2290 | 2303 | 306500 | 2303 |
2020-07-15 | 2304 | 2393 | 2295 | 2364 | 298300 | 2364 |
2020-07-14 | 2353 | 2422 | 2326 | 2354 | 276700 | 2354 |
2020-07-13 | 2367 | 2395 | 2266 | 2377 | 442700 | 2377 |
2020-07-10 | 2402 | 2505 | 2382 | 2417 | 518500 | 2417 |
2020-07-09 | 2540 | 2566 | 2362 | 2367 | 820900 | 2367 |
2020-07-08 | 2520 | 2658 | 2495 | 2578 | 460300 | 2578 |
2020-07-07 | 2530 | 2598 | 2456 | 2499 | 497700 | 2499 |
2020-07-06 | 2622 | 2635 | 2491 | 2538 | 404300 | 2538 |
2020-07-03 | 2545 | 2672 | 2535 | 2634 | 481700 | 2634 |
2020-07-02 | 2656 | 2689 | 2535 | 2594 | 893600 | 2594 |
2020-07-01 | 2920 | 2944 | 2635 | 2651 | 906100 | 2651 |
2020-06-30 | 3105 | 3155 | 2688 | 2899 | 1515400 | 2899 |
2020-06-29 | 3400 | 3410 | 3030 | 3105 | 1635800 | 3105 |
2020-06-26 | 3230 | 3315 | 2995 | 3045 | 977900 | 3045 |
2020-06-25 | 3005 | 3380 | 2896 | 3260 | 2083200 | 3260 |
2020-06-24 | 3055 | 3165 | 3025 | 3055 | 375200 | 3055 |
2020-06-23 | 3155 | 3180 | 3045 | 3110 | 477200 | 3110 |
2020-06-22 | 3210 | 3355 | 3140 | 3155 | 763600 | 3155 |
2020-06-19 | 3135 | 3255 | 3085 | 3165 | 498300 | 3165 |
2020-06-18 | 3195 | 3195 | 2980 | 3135 | 748300 | 3135 |
2020-06-17 | 3275 | 3320 | 3130 | 3170 | 598400 | 3170 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 3300 | 3390 | 3175 | 3270 | 676100 | 3270 |
2020-06-15 | 3575 | 3590 | 3025 | 3125 | 1036900 | 3125 |
2020-06-12 | 3285 | 3515 | 3200 | 3365 | 1317900 | 3365 |
2020-06-11 | 3365 | 3870 | 3330 | 3565 | 2823600 | 3565 |
2020-06-10 | 3385 | 3460 | 3265 | 3355 | 895200 | 3355 |
2020-06-09 | 3560 | 3800 | 3290 | 3425 | 2498300 | 3425 |
2020-06-08 | 3135 | 3465 | 3090 | 3465 | 1906200 | 3465 |
2020-06-05 | 2809 | 3050 | 2791 | 2962 | 2486300 | 2962 |
2020-06-04 | 2820 | 2863 | 2715 | 2802 | 1021700 | 2802 |
2020-06-03 | 2780 | 2879 | 2713 | 2789 | 1406500 | 2789 |
2020-06-02 | 2820 | 3080 | 2672 | 2763 | 3815400 | 2763 |
2020-06-01 | 2327 | 2788 | 2281 | 2788 | 3710000 | 2788 |
2020-05-29 | 2214 | 2305 | 2185 | 2288 | 1208000 | 2288 |
2020-05-28 | 2150 | 2236 | 2113 | 2202 | 1020500 | 2202 |
2020-05-27 | 2190 | 2249 | 2106 | 2211 | 1804300 | 2211 |
2020-05-26 | 2013 | 2143 | 1980 | 2035 | 1403000 | 2035 |
2020-05-25 | 2005 | 2055 | 1976 | 1997 | 670600 | 1997 |
2020-05-22 | 2221 | 2275 | 2000 | 2018 | 2499500 | 2018 |
2020-05-21 | 2200 | 2294 | 2151 | 2294 | 3337500 | 2294 |
2020-05-20 | 1836 | 1936 | 1826 | 1894 | 634400 | 1894 |
2020-05-19 | 1937 | 1940 | 1820 | 1842 | 632400 | 1842 |
2020-05-18 | 1960 | 1990 | 1837 | 1906 | 1098100 | 1906 |
2020-05-15 | 1759 | 1977 | 1747 | 1939 | 2286000 | 1939 |
2020-05-14 | 1775 | 1849 | 1717 | 1719 | 823400 | 1719 |
2020-05-13 | 1891 | 2040 | 1793 | 1803 | 2988600 | 1803 |
2020-05-12 | 1850 | 1885 | 1761 | 1771 | 1222600 | 1771 |
2020-05-11 | 2193 | 2265 | 1836 | 1917 | 3976200 | 1917 |
2020-05-08 | 2380 | 2542 | 1745 | 2154 | 6538800 | 2154 |
2020-05-07 | 1865 | 2042 | 1860 | 2042 | 1642600 | 2042 |
2020-05-01 | 1335 | 1642 | 1303 | 1642 | 1487600 | 1642 |
2020-04-30 | 1345 | 1360 | 1332 | 1342 | 129600 | 1342 |
2020-04-28 | 1316 | 1334 | 1290 | 1332 | 76200 | 1332 |
2020-04-27 | 1326 | 1335 | 1308 | 1317 | 89300 | 1317 |
2020-04-24 | 1306 | 1325 | 1281 | 1306 | 90800 | 1306 |
2020-04-23 | 1293 | 1329 | 1288 | 1306 | 97200 | 1306 |
2020-04-22 | 1282 | 1297 | 1255 | 1281 | 104400 | 1281 |
2020-04-21 | 1342 | 1356 | 1297 | 1305 | 152600 | 1305 |
2020-04-20 | 1330 | 1363 | 1320 | 1333 | 300000 | 1333 |
2020-04-17 | 1338 | 1338 | 1303 | 1327 | 90300 | 1327 |
2020-04-16 | 1270 | 1327 | 1270 | 1327 | 96400 | 1327 |
2020-04-15 | 1330 | 1342 | 1299 | 1307 | 150300 | 1307 |
2020-04-14 | 1265 | 1323 | 1246 | 1302 | 158000 | 1302 |
2020-04-13 | 1276 | 1276 | 1231 | 1235 | 102300 | 1235 |
2020-04-10 | 1253 | 1268 | 1221 | 1267 | 108700 | 1267 |
2020-04-09 | 1250 | 1258 | 1230 | 1253 | 88100 | 1253 |
2020-04-08 | 1199 | 1244 | 1166 | 1239 | 135100 | 1239 |
2020-04-07 | 1192 | 1229 | 1164 | 1187 | 156400 | 1187 |
2020-04-06 | 1147 | 1186 | 1119 | 1162 | 154400 | 1162 |
2020-04-03 | 1222 | 1246 | 1146 | 1157 | 195500 | 1157 |
2020-04-02 | 1235 | 1287 | 1224 | 1234 | 195900 | 1234 |
2020-04-01 | 1279 | 1332 | 1261 | 1265 | 225900 | 1265 |
2020-03-31 | 1351 | 1360 | 1275 | 1302 | 223600 | 1302 |
2020-03-30 | 1361 | 1372 | 1323 | 1347 | 278300 | 1347 |
2020-03-27 | 1296 | 1354 | 1287 | 1332 | 339800 | 1332 |
2020-03-26 | 1285 | 1333 | 1238 | 1276 | 295400 | 1276 |
2020-03-25 | 1303 | 1326 | 1256 | 1285 | 221900 | 1285 |
2020-03-24 | 1225 | 1287 | 1216 | 1273 | 330600 | 1273 |
2020-03-23 | 1165 | 1355 | 1138 | 1229 | 1067100 | 1229 |
2020-03-19 | 1100 | 1134 | 1075 | 1111 | 132300 | 1111 |
2020-03-18 | 1081 | 1099 | 1046 | 1079 | 208100 | 1079 |
2020-03-17 | 942 | 1053 | 932 | 1032 | 288500 | 1032 |
2020-03-16 | 953 | 1033 | 944 | 957 | 227000 | 957 |
2020-03-13 | 931 | 995 | 880 | 945 | 329500 | 945 |
2020-03-12 | 991 | 1037 | 964 | 990 | 264300 | 990 |
2020-03-11 | 1077 | 1099 | 1015 | 1021 | 183600 | 1021 |
2020-03-10 | 976 | 1075 | 931 | 1072 | 276400 | 1072 |
2020-03-09 | 1102 | 1118 | 1008 | 1012 | 317800 | 1012 |
2020-03-06 | 1167 | 1180 | 1145 | 1155 | 192700 | 1155 |
2020-03-05 | 1200 | 1213 | 1173 | 1194 | 191200 | 1194 |
2020-03-04 | 1155 | 1195 | 1154 | 1178 | 145200 | 1178 |
2020-03-03 | 1230 | 1257 | 1172 | 1173 | 221600 | 1173 |
2020-03-02 | 1142 | 1243 | 1137 | 1200 | 323500 | 1200 |
2020-02-28 | 1182 | 1200 | 1130 | 1149 | 744900 | 1149 |
2020-02-27 | 1340 | 1340 | 1236 | 1242 | 564000 | 1242 |
2020-02-26 | 1389 | 1396 | 1331 | 1340 | 396500 | 1340 |
2020-02-25 | 1391 | 1429 | 1386 | 1397 | 290300 | 1397 |
2020-02-21 | 1504 | 1525 | 1480 | 1481 | 216600 | 1481 |
2020-02-20 | 1532 | 1542 | 1489 | 1518 | 303500 | 1518 |
2020-02-19 | 1520 | 1546 | 1495 | 1543 | 199200 | 1543 |
2020-02-18 | 1562 | 1566 | 1486 | 1519 | 401100 | 1519 |
2020-02-17 | 1543 | 1599 | 1528 | 1572 | 303700 | 1572 |
2020-02-14 | 1587 | 1620 | 1526 | 1567 | 338700 | 1567 |
2020-02-13 | 1581 | 1590 | 1503 | 1554 | 497100 | 1554 |
2020-02-12 | 1649 | 1659 | 1582 | 1602 | 752100 | 1602 |
2020-02-10 | 1632 | 1700 | 1586 | 1668 | 1804800 | 1668 |
2020-02-07 | 1574 | 1700 | 1508 | 1616 | 5034700 | 1616 |
2020-02-06 | 1437 | 1445 | 1399 | 1400 | 142500 | 1400 |
2020-02-05 | 1408 | 1436 | 1381 | 1436 | 256900 | 1436 |
2020-02-04 | 1460 | 1467 | 1368 | 1378 | 512000 | 1378 |
2020-02-03 | 1565 | 1593 | 1456 | 1496 | 1331000 | 1496 |
2020-01-31 | 1336 | 1366 | 1336 | 1366 | 83000 | 1366 |
2020-01-30 | 1378 | 1393 | 1323 | 1336 | 157000 | 1336 |
2020-01-29 | 1380 | 1393 | 1359 | 1378 | 96500 | 1378 |
2020-01-28 | 1341 | 1370 | 1324 | 1370 | 99800 | 1370 |
2020-01-27 | 1373 | 1373 | 1344 | 1353 | 138700 | 1353 |
2020-01-24 | 1407 | 1411 | 1382 | 1383 | 152600 | 1383 |
2020-01-23 | 1430 | 1432 | 1406 | 1406 | 125300 | 1406 |
2020-01-22 | 1436 | 1450 | 1434 | 1434 | 47600 | 1434 |
2020-01-21 | 1445 | 1459 | 1435 | 1446 | 56000 | 1446 |
2020-01-20 | 1473 | 1475 | 1445 | 1445 | 84800 | 1445 |
2020-01-17 | 1435 | 1486 | 1431 | 1477 | 300400 | 1477 |
2020-01-16 | 1455 | 1455 | 1428 | 1445 | 95500 | 1445 |
2020-01-15 | 1433 | 1460 | 1421 | 1445 | 125700 | 1445 |
2020-01-14 | 1410 | 1433 | 1403 | 1427 | 120900 | 1427 |
2020-01-10 | 1422 | 1426 | 1395 | 1404 | 117500 | 1404 |
2020-01-09 | 1403 | 1427 | 1391 | 1418 | 167000 | 1418 |
2020-01-08 | 1450 | 1450 | 1371 | 1397 | 295500 | 1397 |
2020-01-07 | 1434 | 1457 | 1424 | 1452 | 160900 | 1452 |
2020-01-06 | 1479 | 1479 | 1426 | 1433 | 251400 | 1433 |
2019-12-30 | 1523 | 1526 | 1503 | 1508 | 47700 | 1508 |
2019-12-27 | 1500 | 1525 | 1498 | 1525 | 96900 | 1525 |
2019-12-26 | 1466 | 1500 | 1466 | 1493 | 84300 | 1493 |
2019-12-25 | 1480 | 1491 | 1465 | 1471 | 50900 | 1471 |
2019-12-24 | 1458 | 1477 | 1456 | 1469 | 59300 | 1469 |
2019-12-23 | 1504 | 1512 | 1463 | 1465 | 138600 | 1465 |
2019-12-20 | 1537 | 1537 | 1490 | 1504 | 122500 | 1504 |
2019-12-19 | 1519 | 1563 | 1507 | 1541 | 233900 | 1541 |
2019-12-18 | 1480 | 1544 | 1474 | 1498 | 162200 | 1498 |
2019-12-17 | 1473 | 1490 | 1471 | 1485 | 60500 | 1485 |
2019-12-16 | 1492 | 1497 | 1469 | 1472 | 87900 | 1472 |
2019-12-13 | 1520 | 1520 | 1496 | 1505 | 80700 | 1505 |
2019-12-12 | 1524 | 1524 | 1495 | 1501 | 75700 | 1501 |
2019-12-11 | 1562 | 1566 | 1489 | 1515 | 472700 | 1515 |
2019-12-10 | 1551 | 1570 | 1516 | 1553 | 153000 | 1553 |
2019-12-09 | 1498 | 1592 | 1491 | 1561 | 619600 | 1561 |
2019-12-06 | 1475 | 1492 | 1473 | 1487 | 73400 | 1487 |
2019-12-05 | 1469 | 1480 | 1463 | 1463 | 37600 | 1463 |
2019-12-04 | 1452 | 1477 | 1452 | 1469 | 65300 | 1469 |
2019-12-03 | 1439 | 1474 | 1436 | 1469 | 42000 | 1469 |
2019-12-02 | 1467 | 1474 | 1456 | 1456 | 45800 | 1456 |
2019-11-29 | 1442 | 1461 | 1442 | 1457 | 58600 | 1457 |
2019-11-28 | 1457 | 1457 | 1441 | 1441 | 33900 | 1441 |
2019-11-27 | 1479 | 1484 | 1439 | 1457 | 104500 | 1457 |
2019-11-26 | 1485 | 1485 | 1471 | 1478 | 73000 | 1478 |
2019-11-25 | 1455 | 1480 | 1455 | 1477 | 76500 | 1477 |
2019-11-22 | 1428 | 1459 | 1428 | 1442 | 75400 | 1442 |
2019-11-21 | 1448 | 1452 | 1420 | 1440 | 64900 | 1440 |
2019-11-20 | 1433 | 1450 | 1428 | 1441 | 57700 | 1441 |
2019-11-19 | 1434 | 1453 | 1425 | 1437 | 90100 | 1437 |
2019-11-18 | 1414 | 1432 | 1411 | 1430 | 104700 | 1430 |
2019-11-15 | 1407 | 1417 | 1392 | 1402 | 91800 | 1402 |
2019-11-14 | 1401 | 1429 | 1401 | 1415 | 104300 | 1415 |
2019-11-13 | 1427 | 1433 | 1400 | 1407 | 235300 | 1407 |
2019-11-12 | 1470 | 1470 | 1418 | 1434 | 123700 | 1434 |
2019-11-11 | 1410 | 1453 | 1405 | 1446 | 238900 | 1446 |
2019-11-08 | 1458 | 1491 | 1405 | 1407 | 424600 | 1407 |
2019-11-07 | 1526 | 1552 | 1517 | 1519 | 115900 | 1519 |
2019-11-06 | 1549 | 1549 | 1520 | 1531 | 101200 | 1531 |
2019-11-05 | 1564 | 1577 | 1542 | 1546 | 100700 | 1546 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。