2374 セントケア・ホールディング(株) 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 913 | 926 | 896 | 901 | 210800 | 901 |
2021-02-12 | 980 | 1010 | 961 | 964 | 269400 | 964 |
2021-02-03 | 990 | 996 | 972 | 992 | 86000 | 992 |
2021-02-02 | 947 | 988 | 939 | 988 | 98700 | 988 |
2021-02-01 | 936 | 955 | 929 | 941 | 83900 | 941 |
2021-01-29 | 961 | 998 | 943 | 944 | 144300 | 944 |
2021-01-28 | 954 | 974 | 937 | 962 | 223500 | 962 |
2021-01-27 | 998 | 1015 | 961 | 984 | 117800 | 984 |
2021-01-26 | 1021 | 1038 | 973 | 973 | 217500 | 973 |
2021-01-25 | 1015 | 1069 | 1015 | 1038 | 231000 | 1038 |
2021-01-22 | 959 | 1010 | 945 | 1007 | 276000 | 1007 |
2021-01-21 | 960 | 965 | 945 | 952 | 67700 | 952 |
2021-01-20 | 932 | 958 | 928 | 957 | 96700 | 957 |
2021-01-19 | 907 | 930 | 906 | 921 | 84700 | 921 |
2021-01-18 | 892 | 915 | 892 | 912 | 74900 | 912 |
2021-01-14 | 944 | 976 | 927 | 930 | 162100 | 930 |
2021-01-12 | 890 | 944 | 886 | 942 | 236500 | 942 |
2021-01-08 | 876 | 882 | 868 | 881 | 70200 | 881 |
2021-01-07 | 860 | 878 | 856 | 876 | 76300 | 876 |
2021-01-06 | 859 | 879 | 853 | 859 | 85700 | 859 |
2021-01-05 | 847 | 860 | 837 | 850 | 87800 | 850 |
2021-01-04 | 873 | 873 | 834 | 840 | 139300 | 840 |
2021-01-04 | 873 | 873 | 834 | 840 | 139300 | 840 |
2021-01-04 | 873 | 873 | 834 | 840 | 139300 | 840 |
2021-01-04 | 873 | 873 | 834 | 840 | 139300 | 840 |
2021-01-04 | 873 | 873 | 834 | 840 | 139300 | 840 |
2021-01-04 | 873 | 873 | 834 | 840 | 139300 | 840 |
2020-12-30 | 868 | 885 | 853 | 876 | 79700 | 876 |
2020-12-28 | 880 | 885 | 849 | 862 | 96000 | 862 |
2020-12-25 | 886 | 895 | 872 | 880 | 65600 | 880 |
2020-12-24 | 870 | 889 | 860 | 881 | 109700 | 881 |
2020-12-22 | 865 | 865 | 835 | 843 | 141200 | 843 |
2020-12-21 | 864 | 880 | 864 | 873 | 69000 | 873 |
2020-12-18 | 873 | 876 | 859 | 871 | 89800 | 871 |
2020-12-17 | 893 | 893 | 870 | 872 | 113100 | 872 |
2020-12-16 | 884 | 899 | 865 | 891 | 164100 | 891 |
2020-12-15 | 890 | 912 | 861 | 879 | 132000 | 879 |
2020-12-14 | 862 | 895 | 861 | 877 | 144200 | 877 |
2020-12-11 | 837 | 858 | 828 | 858 | 98100 | 858 |
2020-12-10 | 834 | 860 | 819 | 845 | 142800 | 845 |
2020-12-09 | 845 | 854 | 828 | 837 | 85000 | 837 |
2020-12-08 | 817 | 847 | 811 | 838 | 116100 | 838 |
2020-12-07 | 840 | 844 | 808 | 816 | 155900 | 816 |
2020-12-04 | 856 | 862 | 826 | 835 | 150800 | 835 |
2020-12-03 | 864 | 878 | 858 | 860 | 83100 | 860 |
2020-12-02 | 880 | 888 | 860 | 874 | 159200 | 874 |
2020-12-01 | 886 | 899 | 877 | 893 | 108300 | 893 |
2020-11-30 | 901 | 912 | 888 | 899 | 141200 | 899 |
2020-11-27 | 885 | 924 | 883 | 915 | 205100 | 915 |
2020-11-26 | 910 | 917 | 866 | 884 | 301600 | 884 |
2020-11-25 | 935 | 940 | 897 | 916 | 231200 | 916 |
2020-11-24 | 927 | 945 | 907 | 924 | 250200 | 924 |
2020-11-20 | 928 | 928 | 873 | 903 | 434600 | 903 |
2020-11-19 | 921 | 962 | 907 | 956 | 459800 | 956 |
2020-11-18 | 826 | 904 | 819 | 892 | 397100 | 892 |
2020-11-17 | 841 | 859 | 819 | 826 | 234200 | 826 |
2020-11-16 | 800 | 819 | 778 | 805 | 141800 | 805 |
2020-11-13 | 788 | 796 | 769 | 789 | 142000 | 789 |
2020-11-12 | 812 | 825 | 788 | 793 | 119300 | 793 |
2020-11-11 | 825 | 829 | 780 | 813 | 216800 | 813 |
2020-11-10 | 856 | 883 | 817 | 830 | 638000 | 830 |
2020-11-09 | 743 | 770 | 740 | 766 | 183700 | 766 |
2020-11-06 | 718 | 737 | 713 | 730 | 90600 | 730 |
2020-11-05 | 700 | 720 | 693 | 717 | 58400 | 717 |
2020-11-04 | 660 | 695 | 660 | 690 | 82300 | 690 |
2020-11-02 | 650 | 671 | 645 | 660 | 70000 | 660 |
2020-10-30 | 674 | 675 | 646 | 653 | 62300 | 653 |
2020-10-29 | 669 | 677 | 655 | 675 | 67700 | 675 |
2020-10-28 | 691 | 692 | 668 | 679 | 88700 | 679 |
2020-10-27 | 704 | 710 | 685 | 696 | 132500 | 696 |
2020-10-26 | 741 | 745 | 711 | 716 | 97900 | 716 |
2020-10-23 | 740 | 750 | 722 | 750 | 63500 | 750 |
2020-10-22 | 748 | 759 | 728 | 744 | 91200 | 744 |
2020-10-21 | 740 | 753 | 740 | 744 | 50700 | 744 |
2020-10-20 | 735 | 755 | 732 | 741 | 60500 | 741 |
2020-10-19 | 711 | 738 | 705 | 735 | 112100 | 735 |
2020-10-16 | 745 | 754 | 718 | 721 | 153300 | 721 |
2020-10-15 | 770 | 780 | 745 | 753 | 78900 | 753 |
2020-10-14 | 758 | 782 | 758 | 773 | 113400 | 773 |
2020-10-13 | 776 | 777 | 756 | 769 | 98800 | 769 |
2020-10-12 | 762 | 777 | 755 | 777 | 75600 | 777 |
2020-10-09 | 772 | 774 | 754 | 765 | 73300 | 765 |
2020-10-08 | 771 | 788 | 760 | 771 | 127600 | 771 |
2020-10-07 | 751 | 778 | 751 | 768 | 116900 | 768 |
2020-10-06 | 787 | 787 | 753 | 758 | 130300 | 758 |
2020-10-05 | 773 | 793 | 770 | 783 | 129500 | 783 |
2020-10-02 | 806 | 812 | 762 | 777 | 242400 | 777 |
2020-09-30 | 779 | 829 | 779 | 809 | 287400 | 809 |
2020-09-29 | 754 | 792 | 740 | 776 | 259700 | 776 |
2020-09-28 | 775 | 783 | 737 | 756 | 288800 | 756 |
2020-09-25 | 739 | 785 | 736 | 770 | 322400 | 770 |
2020-09-24 | 781 | 786 | 728 | 739 | 317500 | 739 |
2020-09-23 | 809 | 813 | 783 | 799 | 235300 | 799 |
2020-09-18 | 762 | 814 | 762 | 814 | 417100 | 814 |
2020-09-17 | 747 | 766 | 735 | 758 | 117900 | 758 |
2020-09-16 | 765 | 777 | 735 | 747 | 173300 | 747 |
2020-09-15 | 732 | 778 | 704 | 775 | 241100 | 775 |
2020-09-14 | 770 | 779 | 727 | 742 | 356800 | 742 |
2020-09-11 | 720 | 768 | 714 | 761 | 418100 | 761 |
2020-09-10 | 690 | 719 | 689 | 709 | 311500 | 709 |
2020-09-09 | 670 | 684 | 655 | 680 | 167500 | 680 |
2020-09-08 | 665 | 678 | 651 | 678 | 139400 | 678 |
2020-09-07 | 642 | 670 | 637 | 670 | 285300 | 670 |
2020-09-04 | 628 | 647 | 621 | 635 | 187400 | 635 |
2020-09-03 | 647 | 657 | 645 | 647 | 165400 | 647 |
2020-09-02 | 615 | 640 | 611 | 637 | 180900 | 637 |
2020-09-01 | 611 | 614 | 598 | 602 | 106400 | 602 |
2020-08-31 | 604 | 628 | 604 | 620 | 135000 | 620 |
2020-08-28 | 610 | 620 | 592 | 599 | 183400 | 599 |
2020-08-27 | 645 | 646 | 592 | 605 | 209300 | 605 |
2020-08-26 | 658 | 658 | 620 | 636 | 222500 | 636 |
2020-08-25 | 688 | 689 | 635 | 660 | 516700 | 660 |
2020-08-24 | 638 | 668 | 611 | 668 | 847300 | 668 |
2020-08-21 | 550 | 568 | 544 | 568 | 165100 | 568 |
2020-08-20 | 529 | 541 | 523 | 538 | 63400 | 538 |
2020-08-19 | 528 | 545 | 520 | 522 | 117000 | 522 |
2020-08-18 | 499 | 524 | 492 | 524 | 100400 | 524 |
2020-08-17 | 490 | 500 | 488 | 500 | 107000 | 500 |
2020-08-14 | 490 | 490 | 484 | 487 | 40500 | 487 |
2020-08-13 | 484 | 490 | 472 | 490 | 93900 | 490 |
2020-08-12 | 478 | 483 | 475 | 483 | 97800 | 483 |
2020-08-11 | 495 | 495 | 468 | 477 | 244800 | 477 |
2020-08-07 | 425 | 433 | 424 | 428 | 43200 | 428 |
2020-08-06 | 430 | 430 | 422 | 422 | 10000 | 422 |
2020-08-05 | 432 | 434 | 427 | 430 | 11900 | 430 |
2020-08-04 | 421 | 430 | 421 | 430 | 11000 | 430 |
2020-08-03 | 417 | 420 | 416 | 419 | 11700 | 419 |
2020-07-31 | 433 | 433 | 410 | 410 | 49000 | 410 |
2020-07-30 | 422 | 439 | 422 | 439 | 24800 | 439 |
2020-07-29 | 430 | 434 | 422 | 422 | 17400 | 422 |
2020-07-28 | 435 | 435 | 427 | 433 | 16400 | 433 |
2020-07-27 | 427 | 436 | 425 | 436 | 45700 | 436 |
2020-07-22 | 425 | 425 | 421 | 424 | 13800 | 424 |
2020-07-21 | 424 | 425 | 421 | 425 | 12500 | 425 |
2020-07-20 | 422 | 423 | 420 | 423 | 17300 | 423 |
2020-07-17 | 420 | 420 | 417 | 420 | 16500 | 420 |
2020-07-16 | 421 | 421 | 419 | 420 | 10000 | 420 |
2020-07-15 | 421 | 422 | 417 | 421 | 11200 | 421 |
2020-07-14 | 422 | 422 | 418 | 420 | 9500 | 420 |
2020-07-13 | 410 | 418 | 410 | 418 | 19000 | 418 |
2020-07-10 | 415 | 417 | 410 | 410 | 15500 | 410 |
2020-07-09 | 419 | 422 | 415 | 415 | 13300 | 415 |
2020-07-08 | 424 | 424 | 419 | 419 | 12400 | 419 |
2020-07-07 | 423 | 423 | 417 | 423 | 15200 | 423 |
2020-07-06 | 425 | 425 | 417 | 420 | 40400 | 420 |
2020-07-03 | 410 | 412 | 408 | 412 | 15800 | 412 |
2020-07-02 | 409 | 412 | 407 | 407 | 23000 | 407 |
2020-07-01 | 412 | 415 | 408 | 408 | 13200 | 408 |
2020-06-30 | 414 | 416 | 411 | 411 | 12300 | 411 |
2020-06-29 | 414 | 414 | 408 | 411 | 25300 | 411 |
2020-06-26 | 414 | 414 | 408 | 412 | 23300 | 412 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 407 | 410 | 403 | 406 | 15400 | 406 |
2020-06-24 | 414 | 415 | 408 | 411 | 10600 | 411 |
2020-06-23 | 419 | 420 | 412 | 413 | 12200 | 413 |
2020-06-22 | 420 | 420 | 414 | 415 | 19400 | 415 |
2020-06-19 | 408 | 418 | 407 | 418 | 33000 | 418 |
2020-06-18 | 406 | 407 | 405 | 407 | 12700 | 407 |
2020-06-17 | 401 | 406 | 401 | 406 | 11000 | 406 |
2020-06-16 | 402 | 406 | 393 | 404 | 90100 | 404 |
2020-06-15 | 408 | 409 | 400 | 401 | 12700 | 401 |
2020-06-12 | 400 | 409 | 395 | 408 | 44100 | 408 |
2020-06-11 | 410 | 410 | 401 | 402 | 53200 | 402 |
2020-06-10 | 411 | 411 | 406 | 409 | 36400 | 409 |
2020-06-09 | 414 | 414 | 408 | 410 | 24400 | 410 |
2020-06-08 | 415 | 415 | 408 | 411 | 30000 | 411 |
2020-06-05 | 415 | 415 | 408 | 410 | 37300 | 410 |
2020-06-04 | 417 | 420 | 413 | 415 | 20500 | 415 |
2020-06-03 | 424 | 427 | 414 | 416 | 34700 | 416 |
2020-06-02 | 428 | 431 | 416 | 424 | 39700 | 424 |
2020-06-01 | 431 | 434 | 428 | 428 | 16200 | 428 |
2020-05-29 | 435 | 436 | 431 | 431 | 17500 | 431 |
2020-05-28 | 433 | 437 | 432 | 437 | 26500 | 437 |
2020-05-27 | 432 | 434 | 431 | 434 | 23000 | 434 |
2020-05-26 | 433 | 435 | 427 | 435 | 43100 | 435 |
2020-05-25 | 432 | 436 | 424 | 428 | 48600 | 428 |
2020-05-22 | 434 | 438 | 426 | 433 | 112000 | 433 |
2020-05-21 | 460 | 481 | 454 | 474 | 160600 | 474 |
2020-05-20 | 427 | 442 | 425 | 442 | 38500 | 442 |
2020-05-19 | 433 | 434 | 421 | 425 | 19300 | 425 |
2020-05-18 | 419 | 431 | 418 | 426 | 31100 | 426 |
2020-05-15 | 416 | 419 | 412 | 419 | 12900 | 419 |
2020-05-14 | 409 | 418 | 407 | 407 | 17700 | 407 |
2020-05-13 | 408 | 416 | 408 | 416 | 9900 | 416 |
2020-05-12 | 418 | 419 | 412 | 412 | 17200 | 412 |
2020-05-11 | 415 | 422 | 415 | 420 | 20000 | 420 |
2020-05-08 | 405 | 410 | 403 | 410 | 13300 | 410 |
2020-05-07 | 403 | 405 | 400 | 403 | 8700 | 403 |
2020-05-01 | 403 | 404 | 401 | 402 | 10800 | 402 |
2020-04-30 | 409 | 412 | 407 | 408 | 20800 | 408 |
2020-04-28 | 401 | 409 | 400 | 409 | 16600 | 409 |
2020-04-27 | 405 | 405 | 398 | 403 | 18400 | 403 |
2020-04-24 | 400 | 403 | 398 | 403 | 17600 | 403 |
2020-04-23 | 394 | 400 | 394 | 400 | 8100 | 400 |
2020-04-22 | 399 | 399 | 391 | 393 | 11500 | 393 |
2020-04-21 | 403 | 403 | 396 | 403 | 14400 | 403 |
2020-04-20 | 393 | 405 | 393 | 402 | 17300 | 402 |
2020-04-17 | 404 | 409 | 400 | 400 | 15800 | 400 |
2020-04-16 | 385 | 402 | 385 | 402 | 17700 | 402 |
2020-04-15 | 399 | 402 | 390 | 394 | 25600 | 394 |
2020-04-14 | 398 | 398 | 392 | 396 | 9500 | 396 |
2020-04-13 | 405 | 405 | 392 | 393 | 11600 | 393 |
2020-04-10 | 410 | 410 | 390 | 397 | 32800 | 397 |
2020-04-09 | 398 | 398 | 385 | 397 | 14800 | 397 |
2020-04-08 | 377 | 391 | 375 | 391 | 29400 | 391 |
2020-04-07 | 377 | 377 | 361 | 375 | 19200 | 375 |
2020-04-06 | 350 | 365 | 349 | 364 | 18500 | 364 |
2020-04-03 | 358 | 366 | 348 | 348 | 17600 | 348 |
2020-04-02 | 361 | 363 | 354 | 357 | 15700 | 357 |
2020-04-01 | 375 | 380 | 361 | 362 | 25400 | 362 |
2020-03-31 | 390 | 390 | 374 | 379 | 37300 | 379 |
2020-03-30 | 391 | 391 | 374 | 383 | 79200 | 383 |
2020-03-27 | 404 | 412 | 393 | 412 | 80300 | 412 |
2020-03-26 | 405 | 405 | 380 | 397 | 56700 | 397 |
2020-03-25 | 386 | 398 | 382 | 398 | 51200 | 398 |
2020-03-24 | 388 | 388 | 367 | 378 | 39500 | 378 |
2020-03-23 | 346 | 383 | 346 | 375 | 54900 | 375 |
2020-03-19 | 358 | 367 | 342 | 349 | 45300 | 349 |
2020-03-18 | 369 | 378 | 357 | 357 | 40200 | 357 |
2020-03-17 | 331 | 375 | 328 | 369 | 70500 | 369 |
2020-03-16 | 350 | 355 | 335 | 337 | 82400 | 337 |
2020-03-13 | 340 | 354 | 331 | 352 | 95700 | 352 |
2020-03-12 | 389 | 390 | 357 | 365 | 73700 | 365 |
2020-03-11 | 400 | 407 | 381 | 381 | 41500 | 381 |
2020-03-10 | 367 | 392 | 357 | 392 | 70200 | 392 |
2020-03-09 | 405 | 405 | 382 | 383 | 69900 | 383 |
2020-03-06 | 413 | 416 | 411 | 411 | 27400 | 411 |
2020-03-05 | 436 | 436 | 417 | 418 | 25200 | 418 |
2020-03-04 | 415 | 425 | 411 | 415 | 26600 | 415 |
2020-03-03 | 449 | 450 | 415 | 415 | 52400 | 415 |
2020-03-02 | 415 | 433 | 410 | 430 | 64100 | 430 |
2020-02-28 | 450 | 451 | 424 | 424 | 93400 | 424 |
2020-02-27 | 459 | 460 | 455 | 455 | 44300 | 455 |
2020-02-26 | 462 | 462 | 458 | 459 | 27600 | 459 |
2020-02-25 | 460 | 461 | 456 | 460 | 50200 | 460 |
2020-02-21 | 460 | 464 | 460 | 463 | 13600 | 463 |
2020-02-20 | 462 | 468 | 458 | 459 | 27600 | 459 |
2020-02-19 | 473 | 473 | 451 | 453 | 60600 | 453 |
2020-02-18 | 472 | 473 | 467 | 473 | 27600 | 473 |
2020-02-17 | 474 | 474 | 472 | 472 | 8000 | 472 |
2020-02-14 | 474 | 475 | 472 | 475 | 11400 | 475 |
2020-02-13 | 475 | 479 | 474 | 476 | 18100 | 476 |
2020-02-12 | 481 | 481 | 475 | 475 | 15800 | 475 |
2020-02-10 | 483 | 483 | 477 | 480 | 11900 | 480 |
2020-02-07 | 483 | 483 | 476 | 478 | 15900 | 478 |
2020-02-06 | 482 | 482 | 471 | 480 | 36800 | 480 |
2020-02-05 | 475 | 476 | 468 | 472 | 29800 | 472 |
2020-02-04 | 471 | 474 | 471 | 474 | 5700 | 474 |
2020-02-03 | 470 | 475 | 470 | 473 | 15400 | 473 |
2020-01-31 | 475 | 475 | 472 | 475 | 8800 | 475 |
2020-01-30 | 477 | 477 | 470 | 472 | 36900 | 472 |
2020-01-29 | 480 | 480 | 477 | 477 | 12100 | 477 |
2020-01-28 | 478 | 478 | 473 | 477 | 27100 | 477 |
2020-01-27 | 485 | 486 | 479 | 479 | 28500 | 479 |
2020-01-24 | 486 | 486 | 481 | 485 | 18100 | 485 |
2020-01-23 | 488 | 488 | 483 | 483 | 14900 | 483 |
2020-01-22 | 485 | 490 | 485 | 486 | 15200 | 486 |
2020-01-21 | 483 | 488 | 483 | 484 | 19600 | 484 |
2020-01-20 | 483 | 487 | 481 | 485 | 23300 | 485 |
2020-01-17 | 489 | 490 | 486 | 487 | 14200 | 487 |
2020-01-16 | 490 | 491 | 487 | 490 | 28000 | 490 |
2020-01-15 | 485 | 489 | 483 | 489 | 31700 | 489 |
2020-01-14 | 485 | 485 | 481 | 485 | 22000 | 485 |
2020-01-10 | 488 | 490 | 480 | 483 | 30000 | 483 |
2020-01-09 | 477 | 487 | 475 | 486 | 40200 | 486 |
2020-01-08 | 488 | 488 | 472 | 477 | 62100 | 477 |
2020-01-07 | 483 | 488 | 483 | 488 | 21400 | 488 |
2020-01-06 | 482 | 484 | 480 | 483 | 45100 | 483 |
2019-12-30 | 484 | 488 | 482 | 487 | 24800 | 487 |
2019-12-27 | 482 | 484 | 480 | 483 | 27500 | 483 |
2019-12-26 | 480 | 481 | 478 | 481 | 39400 | 481 |
2019-12-25 | 476 | 480 | 474 | 480 | 32300 | 480 |
2019-12-24 | 475 | 477 | 474 | 477 | 30000 | 477 |
2019-12-23 | 481 | 481 | 471 | 475 | 77100 | 475 |
2019-12-20 | 472 | 480 | 468 | 478 | 94300 | 478 |
2019-12-19 | 467 | 470 | 464 | 466 | 62700 | 466 |
2019-12-18 | 459 | 463 | 456 | 459 | 121700 | 459 |
2019-12-17 | 468 | 470 | 453 | 455 | 247900 | 455 |
2019-12-16 | 469 | 476 | 463 | 464 | 132200 | 464 |
2019-12-13 | 480 | 483 | 461 | 469 | 155400 | 469 |
2019-12-12 | 490 | 490 | 476 | 480 | 96100 | 480 |
2019-12-11 | 502 | 504 | 488 | 490 | 116800 | 490 |
2019-12-10 | 502 | 509 | 502 | 504 | 39700 | 504 |
2019-12-09 | 520 | 521 | 503 | 504 | 45700 | 504 |
2019-12-06 | 521 | 521 | 513 | 513 | 9900 | 513 |
2019-12-05 | 508 | 521 | 508 | 521 | 35600 | 521 |
2019-12-04 | 509 | 509 | 505 | 508 | 15600 | 508 |
2019-12-03 | 511 | 514 | 509 | 510 | 17200 | 510 |
2019-12-02 | 513 | 517 | 513 | 516 | 18200 | 516 |
2019-11-29 | 511 | 512 | 509 | 512 | 7000 | 512 |
2019-11-28 | 510 | 512 | 506 | 508 | 11400 | 508 |
2019-11-27 | 521 | 521 | 512 | 512 | 12500 | 512 |
2019-11-26 | 519 | 520 | 515 | 516 | 18200 | 516 |
2019-11-25 | 511 | 514 | 511 | 514 | 8800 | 514 |
2019-11-22 | 513 | 514 | 511 | 511 | 12900 | 511 |
2019-11-21 | 520 | 520 | 512 | 515 | 21900 | 515 |
2019-11-20 | 510 | 515 | 510 | 515 | 11400 | 515 |
2019-11-19 | 506 | 514 | 506 | 510 | 16000 | 510 |
2019-11-18 | 504 | 507 | 504 | 506 | 8200 | 506 |
2019-11-15 | 501 | 506 | 500 | 504 | 13600 | 504 |
2019-11-14 | 501 | 503 | 500 | 501 | 9200 | 501 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。