2378 (株)ルネサンス 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 950 | 965 | 935 | 942 | 95100 | 942 |
2021-01-20 | 913 | 944 | 908 | 944 | 161300 | 944 |
2021-01-19 | 892 | 911 | 891 | 908 | 153100 | 908 |
2021-01-18 | 901 | 905 | 889 | 894 | 105700 | 894 |
2021-01-14 | 884 | 899 | 875 | 879 | 173000 | 879 |
2021-01-12 | 885 | 892 | 877 | 887 | 73500 | 887 |
2021-01-08 | 880 | 887 | 865 | 887 | 113500 | 887 |
2021-01-07 | 890 | 894 | 876 | 877 | 106900 | 877 |
2021-01-06 | 867 | 878 | 862 | 877 | 64200 | 877 |
2021-01-05 | 861 | 873 | 853 | 860 | 60000 | 860 |
2021-01-04 | 899 | 899 | 858 | 870 | 124000 | 870 |
2021-01-04 | 899 | 899 | 858 | 870 | 124000 | 870 |
2021-01-04 | 899 | 899 | 858 | 870 | 124000 | 870 |
2021-01-04 | 899 | 899 | 858 | 870 | 124000 | 870 |
2021-01-04 | 899 | 899 | 858 | 870 | 124000 | 870 |
2021-01-04 | 899 | 899 | 858 | 870 | 124000 | 870 |
2020-12-30 | 898 | 908 | 882 | 893 | 85200 | 893 |
2020-12-28 | 891 | 895 | 867 | 882 | 144800 | 882 |
2020-12-25 | 895 | 904 | 882 | 891 | 61100 | 891 |
2020-12-24 | 886 | 919 | 886 | 894 | 83900 | 894 |
2020-12-22 | 928 | 928 | 893 | 899 | 120300 | 899 |
2020-12-21 | 930 | 941 | 913 | 920 | 74500 | 920 |
2020-12-18 | 917 | 934 | 910 | 928 | 68400 | 928 |
2020-12-17 | 950 | 951 | 913 | 914 | 135800 | 914 |
2020-12-16 | 936 | 962 | 936 | 956 | 114800 | 956 |
2020-12-15 | 931 | 938 | 916 | 936 | 88500 | 936 |
2020-12-14 | 920 | 948 | 920 | 938 | 96000 | 938 |
2020-12-11 | 915 | 925 | 904 | 925 | 63000 | 925 |
2020-12-10 | 927 | 934 | 901 | 911 | 128600 | 911 |
2020-12-09 | 927 | 934 | 921 | 932 | 79200 | 932 |
2020-12-08 | 901 | 931 | 897 | 927 | 130100 | 927 |
2020-12-07 | 924 | 936 | 892 | 907 | 378500 | 907 |
2020-12-04 | 923 | 940 | 919 | 923 | 103300 | 923 |
2020-12-03 | 898 | 924 | 895 | 924 | 135100 | 924 |
2020-12-02 | 872 | 896 | 870 | 893 | 101600 | 893 |
2020-12-01 | 865 | 875 | 858 | 875 | 84200 | 875 |
2020-11-30 | 899 | 899 | 863 | 865 | 122000 | 865 |
2020-11-27 | 874 | 896 | 873 | 892 | 99200 | 892 |
2020-11-26 | 875 | 888 | 875 | 882 | 61300 | 882 |
2020-11-25 | 910 | 918 | 878 | 887 | 203600 | 887 |
2020-11-24 | 893 | 909 | 873 | 903 | 255200 | 903 |
2020-11-20 | 828 | 864 | 818 | 863 | 175200 | 863 |
2020-11-19 | 855 | 858 | 817 | 828 | 140800 | 828 |
2020-11-18 | 865 | 875 | 857 | 863 | 130100 | 863 |
2020-11-17 | 871 | 884 | 859 | 878 | 154500 | 878 |
2020-11-16 | 846 | 859 | 839 | 852 | 86200 | 852 |
2020-11-13 | 869 | 870 | 838 | 838 | 139500 | 838 |
2020-11-12 | 905 | 908 | 876 | 884 | 112000 | 884 |
2020-11-11 | 910 | 924 | 879 | 909 | 188900 | 909 |
2020-11-10 | 884 | 952 | 884 | 916 | 402900 | 916 |
2020-11-09 | 815 | 826 | 807 | 816 | 153400 | 816 |
2020-11-06 | 792 | 816 | 791 | 810 | 142000 | 810 |
2020-11-05 | 781 | 791 | 764 | 784 | 84200 | 784 |
2020-11-04 | 780 | 785 | 764 | 778 | 111000 | 778 |
2020-11-02 | 756 | 773 | 755 | 771 | 112700 | 771 |
2020-10-30 | 785 | 785 | 740 | 747 | 243500 | 747 |
2020-10-29 | 791 | 798 | 758 | 785 | 310000 | 785 |
2020-10-28 | 864 | 866 | 822 | 832 | 187700 | 832 |
2020-10-27 | 871 | 878 | 864 | 876 | 53400 | 876 |
2020-10-26 | 880 | 891 | 875 | 886 | 60000 | 886 |
2020-10-23 | 871 | 880 | 859 | 875 | 51600 | 875 |
2020-10-22 | 888 | 892 | 860 | 860 | 94400 | 860 |
2020-10-21 | 871 | 896 | 870 | 892 | 65200 | 892 |
2020-10-20 | 873 | 897 | 864 | 872 | 90200 | 872 |
2020-10-19 | 843 | 878 | 843 | 878 | 117100 | 878 |
2020-10-16 | 858 | 861 | 840 | 842 | 96600 | 842 |
2020-10-15 | 890 | 895 | 863 | 869 | 90200 | 869 |
2020-10-14 | 912 | 912 | 888 | 892 | 98200 | 892 |
2020-10-13 | 927 | 927 | 904 | 910 | 86300 | 910 |
2020-10-12 | 938 | 941 | 923 | 925 | 55700 | 925 |
2020-10-09 | 948 | 948 | 916 | 931 | 91600 | 931 |
2020-10-08 | 970 | 971 | 945 | 946 | 97300 | 946 |
2020-10-07 | 940 | 962 | 927 | 959 | 106600 | 959 |
2020-10-06 | 943 | 954 | 929 | 942 | 59100 | 942 |
2020-10-05 | 920 | 945 | 915 | 939 | 110300 | 939 |
2020-10-02 | 947 | 962 | 915 | 920 | 120900 | 920 |
2020-09-30 | 958 | 982 | 942 | 942 | 142500 | 942 |
2020-09-29 | 965 | 971 | 951 | 962 | 249300 | 962 |
2020-09-28 | 968 | 973 | 942 | 969 | 474000 | 969 |
2020-09-25 | 940 | 966 | 940 | 959 | 171700 | 959 |
2020-09-24 | 965 | 965 | 937 | 940 | 172400 | 940 |
2020-09-23 | 996 | 996 | 972 | 973 | 164300 | 973 |
2020-09-18 | 995 | 1010 | 993 | 1006 | 92200 | 1006 |
2020-09-17 | 1004 | 1025 | 993 | 993 | 143800 | 993 |
2020-09-16 | 1001 | 1009 | 992 | 1000 | 109100 | 1000 |
2020-09-15 | 1000 | 1012 | 980 | 1009 | 112100 | 1009 |
2020-09-14 | 1001 | 1025 | 992 | 1002 | 144000 | 1002 |
2020-09-11 | 995 | 1014 | 983 | 1009 | 130100 | 1009 |
2020-09-10 | 1025 | 1025 | 998 | 1004 | 156600 | 1004 |
2020-09-09 | 1005 | 1041 | 990 | 1034 | 268800 | 1034 |
2020-09-08 | 969 | 1017 | 958 | 1011 | 287700 | 1011 |
2020-09-07 | 933 | 962 | 924 | 957 | 191000 | 957 |
2020-09-04 | 904 | 934 | 894 | 923 | 98800 | 923 |
2020-09-03 | 932 | 938 | 908 | 915 | 98000 | 915 |
2020-09-02 | 947 | 947 | 907 | 915 | 137300 | 915 |
2020-09-01 | 939 | 943 | 928 | 939 | 129500 | 939 |
2020-08-31 | 932 | 966 | 932 | 952 | 142000 | 952 |
2020-08-28 | 927 | 965 | 910 | 923 | 184300 | 923 |
2020-08-27 | 964 | 966 | 928 | 938 | 163800 | 938 |
2020-08-26 | 935 | 976 | 927 | 973 | 233100 | 973 |
2020-08-25 | 906 | 949 | 891 | 929 | 203700 | 929 |
2020-08-24 | 912 | 915 | 876 | 891 | 84700 | 891 |
2020-08-21 | 872 | 904 | 870 | 898 | 141000 | 898 |
2020-08-20 | 876 | 882 | 861 | 868 | 111000 | 868 |
2020-08-19 | 848 | 881 | 843 | 876 | 265300 | 876 |
2020-08-18 | 855 | 865 | 840 | 848 | 119300 | 848 |
2020-08-17 | 848 | 862 | 844 | 855 | 113800 | 855 |
2020-08-14 | 833 | 849 | 825 | 848 | 206600 | 848 |
2020-08-13 | 866 | 869 | 828 | 841 | 204400 | 841 |
2020-08-12 | 815 | 838 | 794 | 836 | 261300 | 836 |
2020-08-11 | 771 | 820 | 771 | 820 | 244600 | 820 |
2020-08-07 | 720 | 783 | 720 | 763 | 377600 | 763 |
2020-08-06 | 752 | 762 | 711 | 719 | 461400 | 719 |
2020-08-05 | 785 | 796 | 761 | 777 | 150400 | 777 |
2020-08-04 | 745 | 789 | 745 | 785 | 176400 | 785 |
2020-08-03 | 750 | 762 | 733 | 745 | 151500 | 745 |
2020-07-31 | 785 | 791 | 746 | 752 | 290500 | 752 |
2020-07-30 | 839 | 839 | 787 | 791 | 201700 | 791 |
2020-07-29 | 858 | 858 | 833 | 833 | 113100 | 833 |
2020-07-28 | 893 | 899 | 864 | 870 | 110100 | 870 |
2020-07-27 | 894 | 904 | 877 | 903 | 82800 | 903 |
2020-07-22 | 917 | 917 | 899 | 902 | 61500 | 902 |
2020-07-21 | 901 | 916 | 892 | 916 | 66300 | 916 |
2020-07-20 | 900 | 906 | 882 | 906 | 80700 | 906 |
2020-07-17 | 926 | 931 | 902 | 908 | 66600 | 908 |
2020-07-16 | 925 | 946 | 921 | 928 | 82500 | 928 |
2020-07-15 | 905 | 925 | 903 | 922 | 98500 | 922 |
2020-07-14 | 908 | 908 | 888 | 897 | 96900 | 897 |
2020-07-13 | 894 | 927 | 894 | 921 | 143600 | 921 |
2020-07-10 | 901 | 910 | 883 | 894 | 159600 | 894 |
2020-07-09 | 946 | 947 | 920 | 924 | 93400 | 924 |
2020-07-08 | 950 | 958 | 940 | 942 | 71400 | 942 |
2020-07-07 | 977 | 983 | 944 | 958 | 90300 | 958 |
2020-07-06 | 935 | 975 | 935 | 975 | 122200 | 975 |
2020-07-03 | 963 | 970 | 920 | 937 | 122000 | 937 |
2020-07-02 | 977 | 988 | 949 | 951 | 122900 | 951 |
2020-07-01 | 991 | 1002 | 968 | 972 | 140600 | 972 |
2020-06-30 | 1019 | 1024 | 1001 | 1001 | 95700 | 1001 |
2020-06-29 | 1011 | 1012 | 980 | 986 | 151200 | 986 |
2020-06-26 | 1041 | 1041 | 1017 | 1031 | 90800 | 1031 |
2020-06-25 | 1052 | 1052 | 1022 | 1027 | 107900 | 1027 |
2020-06-24 | 1071 | 1086 | 1057 | 1061 | 95800 | 1061 |
2020-06-23 | 1049 | 1080 | 1041 | 1058 | 106500 | 1058 |
2020-06-22 | 1030 | 1047 | 1022 | 1043 | 79100 | 1043 |
2020-06-19 | 1022 | 1044 | 1018 | 1040 | 120900 | 1040 |
2020-06-18 | 1025 | 1037 | 1010 | 1022 | 185500 | 1022 |
2020-06-17 | 1040 | 1057 | 1018 | 1031 | 396900 | 1031 |
2020-06-16 | 1072 | 1095 | 1058 | 1087 | 190200 | 1087 |
2020-06-15 | 1098 | 1108 | 1042 | 1043 | 158600 | 1043 |
2020-06-12 | 1057 | 1105 | 1048 | 1099 | 275300 | 1099 |
2020-06-11 | 1183 | 1192 | 1147 | 1147 | 136200 | 1147 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 1212 | 1217 | 1196 | 1203 | 113800 | 1203 |
2020-06-09 | 1246 | 1252 | 1214 | 1225 | 96500 | 1225 |
2020-06-08 | 1244 | 1268 | 1240 | 1244 | 160200 | 1244 |
2020-06-05 | 1203 | 1247 | 1193 | 1241 | 160500 | 1241 |
2020-06-04 | 1223 | 1223 | 1184 | 1210 | 116600 | 1210 |
2020-06-03 | 1233 | 1247 | 1184 | 1207 | 226900 | 1207 |
2020-06-02 | 1190 | 1243 | 1180 | 1224 | 261500 | 1224 |
2020-06-01 | 1176 | 1179 | 1146 | 1170 | 235900 | 1170 |
2020-05-29 | 1172 | 1193 | 1161 | 1176 | 512200 | 1176 |
2020-05-28 | 1264 | 1267 | 1180 | 1213 | 458400 | 1213 |
2020-05-27 | 1289 | 1328 | 1235 | 1271 | 774000 | 1271 |
2020-05-26 | 1147 | 1226 | 1102 | 1203 | 577000 | 1203 |
2020-05-25 | 1068 | 1096 | 1051 | 1093 | 245400 | 1093 |
2020-05-22 | 1048 | 1053 | 1026 | 1051 | 189600 | 1051 |
2020-05-21 | 1080 | 1080 | 1039 | 1045 | 171100 | 1045 |
2020-05-20 | 1059 | 1082 | 1037 | 1082 | 177000 | 1082 |
2020-05-19 | 1028 | 1055 | 1021 | 1054 | 183000 | 1054 |
2020-05-18 | 1010 | 1020 | 993 | 1009 | 180800 | 1009 |
2020-05-15 | 1066 | 1066 | 1001 | 1011 | 253800 | 1011 |
2020-05-14 | 1059 | 1067 | 1031 | 1046 | 136500 | 1046 |
2020-05-13 | 1062 | 1078 | 1037 | 1072 | 275700 | 1072 |
2020-05-12 | 1152 | 1170 | 1105 | 1118 | 267200 | 1118 |
2020-05-11 | 1149 | 1195 | 1115 | 1189 | 306700 | 1189 |
2020-05-08 | 1028 | 1070 | 1021 | 1070 | 164700 | 1070 |
2020-05-07 | 995 | 1018 | 987 | 1016 | 103300 | 1016 |
2020-05-01 | 1006 | 1013 | 988 | 1013 | 96100 | 1013 |
2020-04-30 | 1032 | 1039 | 1010 | 1018 | 124200 | 1018 |
2020-04-28 | 967 | 992 | 961 | 987 | 119300 | 987 |
2020-04-27 | 919 | 957 | 918 | 952 | 118300 | 952 |
2020-04-24 | 923 | 926 | 905 | 918 | 67600 | 918 |
2020-04-23 | 910 | 932 | 910 | 929 | 81100 | 929 |
2020-04-22 | 914 | 922 | 900 | 907 | 103900 | 907 |
2020-04-21 | 940 | 943 | 915 | 929 | 83600 | 929 |
2020-04-20 | 946 | 955 | 925 | 946 | 164100 | 946 |
2020-04-17 | 945 | 980 | 931 | 942 | 166600 | 942 |
2020-04-16 | 915 | 932 | 905 | 932 | 125500 | 932 |
2020-04-15 | 937 | 948 | 909 | 934 | 119000 | 934 |
2020-04-14 | 899 | 943 | 883 | 936 | 195300 | 936 |
2020-04-13 | 914 | 914 | 888 | 902 | 149000 | 902 |
2020-04-10 | 952 | 952 | 896 | 921 | 150500 | 921 |
2020-04-09 | 963 | 988 | 925 | 953 | 197100 | 953 |
2020-04-08 | 896 | 956 | 863 | 943 | 226500 | 943 |
2020-04-07 | 888 | 936 | 876 | 909 | 280500 | 909 |
2020-04-06 | 805 | 865 | 780 | 859 | 366200 | 859 |
2020-04-03 | 913 | 929 | 832 | 850 | 278700 | 850 |
2020-04-02 | 955 | 956 | 890 | 893 | 312000 | 893 |
2020-04-01 | 994 | 1045 | 978 | 986 | 178000 | 986 |
2020-03-31 | 1020 | 1054 | 993 | 1007 | 126900 | 1007 |
2020-03-30 | 1013 | 1068 | 971 | 1009 | 401500 | 1009 |
2020-03-27 | 1154 | 1167 | 1101 | 1147 | 339200 | 1147 |
2020-03-26 | 1160 | 1160 | 1110 | 1127 | 140000 | 1127 |
2020-03-25 | 1185 | 1200 | 1132 | 1175 | 181000 | 1175 |
2020-03-24 | 1040 | 1095 | 1039 | 1095 | 188100 | 1095 |
2020-03-23 | 992 | 1020 | 964 | 1010 | 232500 | 1010 |
2020-03-19 | 994 | 1016 | 950 | 977 | 190600 | 977 |
2020-03-18 | 1000 | 1034 | 970 | 984 | 225900 | 984 |
2020-03-17 | 929 | 1000 | 914 | 976 | 322700 | 976 |
2020-03-16 | 980 | 1015 | 955 | 959 | 198600 | 959 |
2020-03-13 | 934 | 1011 | 921 | 974 | 325700 | 974 |
2020-03-12 | 1056 | 1088 | 1015 | 1024 | 292300 | 1024 |
2020-03-11 | 1155 | 1161 | 1111 | 1111 | 277300 | 1111 |
2020-03-10 | 1077 | 1175 | 1030 | 1157 | 332900 | 1157 |
2020-03-09 | 1132 | 1167 | 1092 | 1107 | 383400 | 1107 |
2020-03-06 | 1250 | 1267 | 1200 | 1228 | 259100 | 1228 |
2020-03-05 | 1317 | 1329 | 1263 | 1269 | 236600 | 1269 |
2020-03-04 | 1305 | 1329 | 1286 | 1297 | 263200 | 1297 |
2020-03-03 | 1437 | 1443 | 1335 | 1340 | 186700 | 1340 |
2020-03-02 | 1301 | 1424 | 1299 | 1390 | 298600 | 1390 |
2020-02-28 | 1405 | 1434 | 1350 | 1365 | 220900 | 1365 |
2020-02-27 | 1477 | 1510 | 1448 | 1462 | 223900 | 1462 |
2020-02-26 | 1517 | 1523 | 1466 | 1489 | 288400 | 1489 |
2020-02-25 | 1587 | 1612 | 1579 | 1593 | 113100 | 1593 |
2020-02-21 | 1681 | 1694 | 1664 | 1667 | 71300 | 1667 |
2020-02-20 | 1713 | 1722 | 1689 | 1693 | 52700 | 1693 |
2020-02-19 | 1697 | 1713 | 1690 | 1700 | 44900 | 1700 |
2020-02-18 | 1716 | 1724 | 1682 | 1686 | 74400 | 1686 |
2020-02-17 | 1759 | 1759 | 1715 | 1717 | 70600 | 1717 |
2020-02-14 | 1784 | 1785 | 1763 | 1772 | 57900 | 1772 |
2020-02-13 | 1790 | 1794 | 1772 | 1783 | 48700 | 1783 |
2020-02-12 | 1773 | 1788 | 1769 | 1783 | 42300 | 1783 |
2020-02-10 | 1750 | 1776 | 1750 | 1773 | 29100 | 1773 |
2020-02-07 | 1755 | 1759 | 1750 | 1757 | 74900 | 1757 |
2020-02-06 | 1765 | 1779 | 1752 | 1760 | 60100 | 1760 |
2020-02-05 | 1742 | 1774 | 1742 | 1768 | 50800 | 1768 |
2020-02-04 | 1712 | 1743 | 1710 | 1742 | 51700 | 1742 |
2020-02-03 | 1730 | 1732 | 1707 | 1718 | 116800 | 1718 |
2020-01-31 | 1737 | 1755 | 1725 | 1732 | 49900 | 1732 |
2020-01-30 | 1712 | 1742 | 1706 | 1738 | 86300 | 1738 |
2020-01-29 | 1706 | 1711 | 1696 | 1699 | 26000 | 1699 |
2020-01-28 | 1713 | 1714 | 1689 | 1701 | 52800 | 1701 |
2020-01-27 | 1738 | 1739 | 1718 | 1718 | 40500 | 1718 |
2020-01-24 | 1756 | 1762 | 1744 | 1746 | 28900 | 1746 |
2020-01-23 | 1756 | 1756 | 1739 | 1742 | 21500 | 1742 |
2020-01-22 | 1741 | 1756 | 1739 | 1752 | 17800 | 1752 |
2020-01-21 | 1749 | 1757 | 1740 | 1743 | 16600 | 1743 |
2020-01-20 | 1747 | 1757 | 1742 | 1752 | 18600 | 1752 |
2020-01-17 | 1755 | 1755 | 1736 | 1742 | 25300 | 1742 |
2020-01-16 | 1745 | 1752 | 1737 | 1740 | 24100 | 1740 |
2020-01-15 | 1730 | 1741 | 1729 | 1738 | 24800 | 1738 |
2020-01-14 | 1748 | 1748 | 1713 | 1725 | 75500 | 1725 |
2020-01-10 | 1766 | 1777 | 1746 | 1746 | 33300 | 1746 |
2020-01-09 | 1748 | 1767 | 1748 | 1766 | 19700 | 1766 |
2020-01-08 | 1767 | 1770 | 1731 | 1746 | 60200 | 1746 |
2020-01-07 | 1767 | 1789 | 1756 | 1781 | 51100 | 1781 |
2020-01-06 | 1750 | 1765 | 1730 | 1759 | 58000 | 1759 |
2019-12-30 | 1750 | 1769 | 1731 | 1750 | 35100 | 1750 |
2019-12-27 | 1729 | 1762 | 1720 | 1753 | 46700 | 1753 |
2019-12-26 | 1721 | 1722 | 1703 | 1715 | 59200 | 1715 |
2019-12-25 | 1745 | 1745 | 1725 | 1728 | 15500 | 1728 |
2019-12-24 | 1723 | 1744 | 1717 | 1743 | 29700 | 1743 |
2019-12-23 | 1733 | 1736 | 1717 | 1718 | 22000 | 1718 |
2019-12-20 | 1721 | 1732 | 1714 | 1729 | 23100 | 1729 |
2019-12-19 | 1728 | 1730 | 1713 | 1719 | 17700 | 1719 |
2019-12-18 | 1745 | 1747 | 1720 | 1727 | 23200 | 1727 |
2019-12-17 | 1742 | 1747 | 1717 | 1747 | 48600 | 1747 |
2019-12-16 | 1751 | 1756 | 1732 | 1735 | 47000 | 1735 |
2019-12-13 | 1780 | 1787 | 1763 | 1765 | 63200 | 1765 |
2019-12-12 | 1763 | 1770 | 1755 | 1770 | 23500 | 1770 |
2019-12-11 | 1764 | 1772 | 1748 | 1751 | 18300 | 1751 |
2019-12-10 | 1750 | 1769 | 1748 | 1764 | 22600 | 1764 |
2019-12-09 | 1767 | 1770 | 1740 | 1748 | 35100 | 1748 |
2019-12-06 | 1775 | 1775 | 1765 | 1770 | 25800 | 1770 |
2019-12-05 | 1768 | 1773 | 1760 | 1765 | 37000 | 1765 |
2019-12-04 | 1736 | 1764 | 1729 | 1760 | 38000 | 1760 |
2019-12-03 | 1734 | 1746 | 1706 | 1738 | 54000 | 1738 |
2019-12-02 | 1762 | 1771 | 1745 | 1746 | 34900 | 1746 |
2019-11-29 | 1736 | 1758 | 1736 | 1752 | 30900 | 1752 |
2019-11-28 | 1750 | 1751 | 1721 | 1736 | 31700 | 1736 |
2019-11-27 | 1761 | 1765 | 1747 | 1750 | 24700 | 1750 |
2019-11-26 | 1768 | 1770 | 1751 | 1756 | 27900 | 1756 |
2019-11-25 | 1743 | 1760 | 1740 | 1754 | 24200 | 1754 |
2019-11-22 | 1728 | 1752 | 1728 | 1740 | 39400 | 1740 |
2019-11-21 | 1706 | 1726 | 1690 | 1723 | 39200 | 1723 |
2019-11-20 | 1720 | 1722 | 1692 | 1695 | 48200 | 1695 |
2019-11-19 | 1712 | 1729 | 1710 | 1726 | 19000 | 1726 |
2019-11-18 | 1721 | 1721 | 1703 | 1708 | 19700 | 1708 |
2019-11-15 | 1701 | 1716 | 1691 | 1716 | 35100 | 1716 |
2019-11-14 | 1733 | 1733 | 1689 | 1704 | 39600 | 1704 |
2019-11-13 | 1762 | 1762 | 1722 | 1726 | 32500 | 1726 |
2019-11-12 | 1758 | 1760 | 1742 | 1750 | 23800 | 1750 |
2019-11-11 | 1750 | 1772 | 1744 | 1757 | 51900 | 1757 |
2019-11-08 | 1759 | 1767 | 1731 | 1737 | 34100 | 1737 |
2019-11-07 | 1760 | 1760 | 1728 | 1732 | 36400 | 1732 |
2019-11-06 | 1758 | 1765 | 1733 | 1765 | 32000 | 1765 |
2019-11-05 | 1755 | 1772 | 1744 | 1760 | 60600 | 1760 |
2019-11-01 | 1682 | 1759 | 1677 | 1752 | 172600 | 1752 |
2019-10-31 | 1695 | 1695 | 1669 | 1679 | 39300 | 1679 |
2019-10-30 | 1676 | 1693 | 1663 | 1691 | 52600 | 1691 |
2019-10-29 | 1678 | 1732 | 1665 | 1670 | 115900 | 1670 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。