2389 (株)デジタルホールディングス 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 1797 | 1823 | 1786 | 1791 | 42900 | 1791 |
2021-01-18 | 1752 | 1814 | 1752 | 1797 | 40200 | 1797 |
2021-01-14 | 1862 | 1879 | 1806 | 1820 | 64200 | 1820 |
2021-01-12 | 1903 | 1969 | 1900 | 1942 | 102000 | 1942 |
2021-01-08 | 1854 | 1898 | 1849 | 1895 | 75300 | 1895 |
2021-01-07 | 1851 | 1870 | 1812 | 1814 | 69400 | 1814 |
2021-01-06 | 1813 | 1860 | 1780 | 1834 | 129200 | 1834 |
2021-01-05 | 1734 | 1791 | 1709 | 1778 | 63100 | 1778 |
2021-01-04 | 1762 | 1765 | 1717 | 1730 | 35900 | 1730 |
2021-01-04 | 1762 | 1765 | 1717 | 1730 | 35900 | 1730 |
2021-01-04 | 1762 | 1765 | 1717 | 1730 | 35900 | 1730 |
2021-01-04 | 1762 | 1765 | 1717 | 1730 | 35900 | 1730 |
2021-01-04 | 1762 | 1765 | 1717 | 1730 | 35900 | 1730 |
2021-01-04 | 1762 | 1765 | 1717 | 1730 | 35900 | 1730 |
2020-12-30 | 1725 | 1757 | 1664 | 1743 | 73200 | 1743 |
2020-12-28 | 1757 | 1765 | 1714 | 1727 | 97300 | 1727 |
2020-12-25 | 1760 | 1789 | 1760 | 1771 | 36500 | 1771 |
2020-12-24 | 1740 | 1785 | 1733 | 1773 | 81100 | 1773 |
2020-12-22 | 1783 | 1783 | 1721 | 1726 | 131100 | 1726 |
2020-12-21 | 1821 | 1836 | 1792 | 1802 | 112000 | 1802 |
2020-12-18 | 1901 | 1905 | 1787 | 1821 | 245000 | 1821 |
2020-12-17 | 1913 | 1931 | 1870 | 1926 | 76500 | 1926 |
2020-12-16 | 1965 | 1965 | 1874 | 1920 | 85800 | 1920 |
2020-12-15 | 1984 | 2060 | 1973 | 1984 | 87900 | 1984 |
2020-12-14 | 1991 | 2003 | 1946 | 1979 | 66900 | 1979 |
2020-12-11 | 2002 | 2017 | 1981 | 1992 | 68000 | 1992 |
2020-12-10 | 1961 | 1996 | 1943 | 1991 | 108900 | 1991 |
2020-12-09 | 1980 | 1989 | 1909 | 1923 | 127300 | 1923 |
2020-12-08 | 1924 | 2021 | 1888 | 2007 | 184900 | 2007 |
2020-12-07 | 2070 | 2070 | 1901 | 1931 | 205500 | 1931 |
2020-12-04 | 2079 | 2151 | 2059 | 2092 | 190000 | 2092 |
2020-12-03 | 2001 | 2093 | 1973 | 2054 | 227200 | 2054 |
2020-12-02 | 1937 | 1993 | 1907 | 1985 | 162500 | 1985 |
2020-12-01 | 1867 | 1912 | 1845 | 1897 | 160400 | 1897 |
2020-11-30 | 1808 | 1884 | 1800 | 1867 | 98100 | 1867 |
2020-11-27 | 1755 | 1840 | 1747 | 1813 | 142700 | 1813 |
2020-11-26 | 1744 | 1755 | 1702 | 1755 | 38300 | 1755 |
2020-11-25 | 1775 | 1798 | 1736 | 1740 | 65500 | 1740 |
2020-11-24 | 1742 | 1796 | 1717 | 1771 | 85800 | 1771 |
2020-11-20 | 1671 | 1723 | 1668 | 1702 | 70700 | 1702 |
2020-11-19 | 1667 | 1674 | 1627 | 1671 | 77000 | 1671 |
2020-11-18 | 1620 | 1670 | 1612 | 1650 | 113300 | 1650 |
2020-11-17 | 1569 | 1600 | 1542 | 1598 | 102000 | 1598 |
2020-11-16 | 1593 | 1593 | 1540 | 1574 | 126900 | 1574 |
2020-11-13 | 1514 | 1560 | 1479 | 1553 | 105800 | 1553 |
2020-11-12 | 1588 | 1588 | 1519 | 1536 | 318300 | 1536 |
2020-11-11 | 1420 | 1449 | 1407 | 1448 | 76800 | 1448 |
2020-11-10 | 1425 | 1432 | 1391 | 1412 | 46200 | 1412 |
2020-11-09 | 1397 | 1416 | 1387 | 1415 | 37700 | 1415 |
2020-11-06 | 1379 | 1383 | 1349 | 1378 | 26100 | 1378 |
2020-11-05 | 1360 | 1383 | 1346 | 1378 | 46200 | 1378 |
2020-11-04 | 1339 | 1362 | 1334 | 1344 | 36200 | 1344 |
2020-11-02 | 1305 | 1337 | 1305 | 1331 | 26700 | 1331 |
2020-10-30 | 1320 | 1320 | 1266 | 1291 | 60600 | 1291 |
2020-10-29 | 1293 | 1318 | 1277 | 1315 | 35600 | 1315 |
2020-10-28 | 1304 | 1324 | 1294 | 1311 | 25600 | 1311 |
2020-10-27 | 1293 | 1313 | 1264 | 1313 | 31000 | 1313 |
2020-10-26 | 1335 | 1335 | 1289 | 1293 | 20500 | 1293 |
2020-10-23 | 1338 | 1358 | 1296 | 1316 | 53600 | 1316 |
2020-10-22 | 1375 | 1375 | 1337 | 1342 | 25200 | 1342 |
2020-10-21 | 1388 | 1413 | 1381 | 1387 | 20800 | 1387 |
2020-10-20 | 1420 | 1420 | 1375 | 1388 | 25300 | 1388 |
2020-10-19 | 1399 | 1431 | 1391 | 1429 | 49500 | 1429 |
2020-10-16 | 1410 | 1410 | 1354 | 1380 | 46800 | 1380 |
2020-10-15 | 1429 | 1432 | 1404 | 1404 | 41700 | 1404 |
2020-10-14 | 1440 | 1455 | 1434 | 1442 | 28000 | 1442 |
2020-10-13 | 1452 | 1453 | 1433 | 1451 | 29200 | 1451 |
2020-10-12 | 1439 | 1469 | 1437 | 1452 | 32400 | 1452 |
2020-10-09 | 1459 | 1469 | 1425 | 1439 | 45700 | 1439 |
2020-10-08 | 1450 | 1460 | 1430 | 1456 | 61900 | 1456 |
2020-10-07 | 1411 | 1430 | 1410 | 1426 | 46800 | 1426 |
2020-10-06 | 1430 | 1458 | 1421 | 1422 | 53400 | 1422 |
2020-10-05 | 1361 | 1426 | 1361 | 1418 | 72800 | 1418 |
2020-10-02 | 1416 | 1435 | 1347 | 1355 | 84700 | 1355 |
2020-09-30 | 1424 | 1424 | 1386 | 1412 | 92200 | 1412 |
2020-09-29 | 1392 | 1418 | 1366 | 1413 | 71000 | 1413 |
2020-09-28 | 1380 | 1380 | 1340 | 1366 | 68300 | 1366 |
2020-09-25 | 1316 | 1366 | 1316 | 1357 | 48400 | 1357 |
2020-09-24 | 1369 | 1369 | 1309 | 1316 | 91200 | 1316 |
2020-09-23 | 1395 | 1408 | 1369 | 1375 | 82400 | 1375 |
2020-09-18 | 1370 | 1397 | 1370 | 1390 | 77500 | 1390 |
2020-09-17 | 1345 | 1368 | 1320 | 1368 | 76300 | 1368 |
2020-09-16 | 1342 | 1357 | 1335 | 1345 | 91100 | 1345 |
2020-09-15 | 1330 | 1350 | 1323 | 1342 | 45800 | 1342 |
2020-09-14 | 1280 | 1334 | 1280 | 1332 | 83700 | 1332 |
2020-09-11 | 1255 | 1267 | 1234 | 1262 | 93900 | 1262 |
2020-09-10 | 1256 | 1267 | 1243 | 1259 | 120500 | 1259 |
2020-09-09 | 1244 | 1268 | 1228 | 1255 | 163400 | 1255 |
2020-09-08 | 1267 | 1282 | 1244 | 1270 | 159400 | 1270 |
2020-09-07 | 1253 | 1286 | 1229 | 1269 | 136800 | 1269 |
2020-09-04 | 1219 | 1243 | 1203 | 1239 | 108100 | 1239 |
2020-09-03 | 1252 | 1253 | 1226 | 1231 | 98100 | 1231 |
2020-09-02 | 1268 | 1272 | 1237 | 1253 | 75000 | 1253 |
2020-09-01 | 1289 | 1289 | 1259 | 1275 | 46100 | 1275 |
2020-08-31 | 1245 | 1303 | 1245 | 1292 | 85100 | 1292 |
2020-08-28 | 1255 | 1260 | 1199 | 1221 | 113400 | 1221 |
2020-08-27 | 1252 | 1256 | 1241 | 1251 | 87600 | 1251 |
2020-08-26 | 1255 | 1262 | 1237 | 1250 | 91700 | 1250 |
2020-08-25 | 1210 | 1248 | 1208 | 1239 | 105100 | 1239 |
2020-08-24 | 1194 | 1200 | 1173 | 1194 | 61700 | 1194 |
2020-08-21 | 1135 | 1180 | 1135 | 1180 | 81100 | 1180 |
2020-08-20 | 1159 | 1170 | 1128 | 1134 | 107900 | 1134 |
2020-08-19 | 1200 | 1200 | 1166 | 1168 | 114800 | 1168 |
2020-08-18 | 1215 | 1220 | 1188 | 1209 | 70200 | 1209 |
2020-08-17 | 1259 | 1259 | 1200 | 1218 | 108300 | 1218 |
2020-08-14 | 1278 | 1293 | 1262 | 1266 | 37800 | 1266 |
2020-08-13 | 1250 | 1278 | 1246 | 1278 | 49800 | 1278 |
2020-08-12 | 1249 | 1255 | 1231 | 1246 | 54600 | 1246 |
2020-08-11 | 1250 | 1262 | 1201 | 1249 | 79000 | 1249 |
2020-08-07 | 1191 | 1263 | 1141 | 1263 | 166600 | 1263 |
2020-08-06 | 1362 | 1362 | 1331 | 1341 | 61100 | 1341 |
2020-08-05 | 1285 | 1337 | 1285 | 1332 | 52300 | 1332 |
2020-08-04 | 1259 | 1297 | 1256 | 1286 | 56400 | 1286 |
2020-08-03 | 1237 | 1251 | 1228 | 1242 | 66500 | 1242 |
2020-07-31 | 1291 | 1291 | 1220 | 1233 | 94200 | 1233 |
2020-07-30 | 1348 | 1348 | 1278 | 1288 | 260200 | 1288 |
2020-07-29 | 1408 | 1408 | 1344 | 1349 | 56200 | 1349 |
2020-07-28 | 1438 | 1440 | 1403 | 1408 | 33400 | 1408 |
2020-07-27 | 1422 | 1422 | 1396 | 1422 | 59600 | 1422 |
2020-07-22 | 1445 | 1446 | 1431 | 1433 | 35900 | 1433 |
2020-07-21 | 1439 | 1463 | 1430 | 1459 | 58300 | 1459 |
2020-07-20 | 1430 | 1450 | 1401 | 1431 | 31900 | 1431 |
2020-07-17 | 1449 | 1458 | 1425 | 1430 | 25500 | 1430 |
2020-07-16 | 1470 | 1478 | 1437 | 1449 | 34200 | 1449 |
2020-07-15 | 1431 | 1464 | 1431 | 1455 | 70900 | 1455 |
2020-07-14 | 1433 | 1437 | 1403 | 1428 | 48100 | 1428 |
2020-07-13 | 1425 | 1451 | 1421 | 1448 | 46200 | 1448 |
2020-07-10 | 1445 | 1455 | 1414 | 1414 | 63800 | 1414 |
2020-07-09 | 1470 | 1470 | 1434 | 1443 | 58100 | 1443 |
2020-07-08 | 1458 | 1480 | 1451 | 1469 | 103900 | 1469 |
2020-07-07 | 1461 | 1475 | 1433 | 1450 | 63800 | 1450 |
2020-07-06 | 1428 | 1457 | 1428 | 1448 | 35900 | 1448 |
2020-07-03 | 1387 | 1430 | 1383 | 1425 | 47900 | 1425 |
2020-07-02 | 1416 | 1434 | 1386 | 1393 | 90100 | 1393 |
2020-07-01 | 1425 | 1446 | 1405 | 1413 | 57200 | 1413 |
2020-06-30 | 1448 | 1451 | 1400 | 1436 | 49800 | 1436 |
2020-06-29 | 1441 | 1441 | 1393 | 1404 | 47400 | 1404 |
2020-06-26 | 1460 | 1462 | 1424 | 1441 | 52400 | 1441 |
2020-06-25 | 1448 | 1463 | 1436 | 1445 | 79300 | 1445 |
2020-06-24 | 1436 | 1457 | 1431 | 1448 | 50400 | 1448 |
2020-06-23 | 1460 | 1460 | 1420 | 1443 | 41700 | 1443 |
2020-06-22 | 1448 | 1469 | 1439 | 1451 | 89700 | 1451 |
2020-06-19 | 1440 | 1458 | 1410 | 1430 | 121800 | 1430 |
2020-06-18 | 1467 | 1486 | 1443 | 1470 | 26400 | 1470 |
2020-06-17 | 1464 | 1485 | 1446 | 1464 | 57500 | 1464 |
2020-06-16 | 1436 | 1475 | 1436 | 1464 | 52300 | 1464 |
2020-06-15 | 1426 | 1458 | 1403 | 1406 | 64700 | 1406 |
2020-06-12 | 1443 | 1447 | 1397 | 1443 | 67700 | 1443 |
2020-06-11 | 1503 | 1514 | 1469 | 1472 | 65500 | 1472 |
2020-06-10 | 1527 | 1532 | 1506 | 1510 | 70400 | 1510 |
2020-06-09 | 1531 | 1536 | 1496 | 1532 | 70000 | 1532 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 1550 | 1553 | 1530 | 1533 | 71700 | 1533 |
2020-06-05 | 1520 | 1530 | 1491 | 1522 | 50900 | 1522 |
2020-06-04 | 1539 | 1543 | 1499 | 1510 | 77500 | 1510 |
2020-06-03 | 1551 | 1572 | 1499 | 1519 | 87700 | 1519 |
2020-06-02 | 1524 | 1552 | 1509 | 1542 | 56100 | 1542 |
2020-06-01 | 1542 | 1542 | 1508 | 1524 | 32900 | 1524 |
2020-05-29 | 1539 | 1548 | 1523 | 1529 | 148900 | 1529 |
2020-05-28 | 1537 | 1547 | 1511 | 1537 | 91300 | 1537 |
2020-05-27 | 1507 | 1522 | 1497 | 1507 | 59500 | 1507 |
2020-05-26 | 1513 | 1520 | 1490 | 1504 | 79300 | 1504 |
2020-05-25 | 1446 | 1492 | 1446 | 1483 | 55300 | 1483 |
2020-05-22 | 1454 | 1466 | 1428 | 1442 | 61400 | 1442 |
2020-05-21 | 1487 | 1487 | 1444 | 1463 | 54500 | 1463 |
2020-05-20 | 1462 | 1499 | 1438 | 1479 | 107800 | 1479 |
2020-05-19 | 1459 | 1460 | 1395 | 1447 | 110600 | 1447 |
2020-05-18 | 1416 | 1428 | 1373 | 1418 | 96300 | 1418 |
2020-05-15 | 1479 | 1485 | 1404 | 1416 | 79200 | 1416 |
2020-05-14 | 1580 | 1580 | 1421 | 1436 | 126200 | 1436 |
2020-05-13 | 1491 | 1594 | 1491 | 1557 | 172600 | 1557 |
2020-05-12 | 1547 | 1547 | 1506 | 1518 | 92800 | 1518 |
2020-05-11 | 1495 | 1537 | 1490 | 1527 | 176900 | 1527 |
2020-05-08 | 1470 | 1493 | 1453 | 1487 | 113000 | 1487 |
2020-05-07 | 1458 | 1471 | 1445 | 1461 | 63100 | 1461 |
2020-05-01 | 1460 | 1466 | 1440 | 1445 | 42400 | 1445 |
2020-04-30 | 1451 | 1487 | 1438 | 1470 | 155700 | 1470 |
2020-04-28 | 1434 | 1449 | 1407 | 1443 | 85200 | 1443 |
2020-04-27 | 1433 | 1446 | 1412 | 1428 | 69200 | 1428 |
2020-04-24 | 1440 | 1450 | 1424 | 1431 | 88800 | 1431 |
2020-04-23 | 1450 | 1462 | 1435 | 1441 | 63900 | 1441 |
2020-04-22 | 1457 | 1467 | 1435 | 1451 | 106400 | 1451 |
2020-04-21 | 1497 | 1506 | 1468 | 1487 | 76400 | 1487 |
2020-04-20 | 1530 | 1540 | 1515 | 1535 | 69600 | 1535 |
2020-04-17 | 1568 | 1573 | 1523 | 1538 | 64800 | 1538 |
2020-04-16 | 1523 | 1594 | 1522 | 1541 | 131500 | 1541 |
2020-04-15 | 1540 | 1542 | 1513 | 1522 | 121900 | 1522 |
2020-04-14 | 1540 | 1555 | 1501 | 1544 | 81900 | 1544 |
2020-04-13 | 1549 | 1559 | 1503 | 1538 | 119800 | 1538 |
2020-04-10 | 1567 | 1573 | 1520 | 1549 | 98100 | 1549 |
2020-04-09 | 1513 | 1576 | 1487 | 1567 | 131100 | 1567 |
2020-04-08 | 1458 | 1519 | 1458 | 1503 | 223200 | 1503 |
2020-04-07 | 1409 | 1502 | 1409 | 1478 | 202000 | 1478 |
2020-04-06 | 1314 | 1411 | 1303 | 1399 | 134400 | 1399 |
2020-04-03 | 1345 | 1373 | 1299 | 1314 | 143400 | 1314 |
2020-04-02 | 1358 | 1394 | 1348 | 1375 | 107500 | 1375 |
2020-04-01 | 1372 | 1396 | 1340 | 1358 | 83100 | 1358 |
2020-03-31 | 1388 | 1416 | 1349 | 1377 | 98100 | 1377 |
2020-03-30 | 1356 | 1390 | 1342 | 1374 | 108400 | 1374 |
2020-03-27 | 1358 | 1373 | 1326 | 1372 | 85600 | 1372 |
2020-03-26 | 1321 | 1349 | 1278 | 1329 | 54800 | 1329 |
2020-03-25 | 1412 | 1418 | 1302 | 1336 | 84400 | 1336 |
2020-03-24 | 1259 | 1354 | 1259 | 1322 | 161700 | 1322 |
2020-03-23 | 1161 | 1278 | 1110 | 1259 | 198200 | 1259 |
2020-03-19 | 1210 | 1245 | 1101 | 1191 | 264900 | 1191 |
2020-03-18 | 1188 | 1245 | 1185 | 1210 | 197000 | 1210 |
2020-03-17 | 1083 | 1204 | 1078 | 1183 | 370400 | 1183 |
2020-03-16 | 1189 | 1253 | 1169 | 1198 | 322300 | 1198 |
2020-03-13 | 1097 | 1166 | 1050 | 1159 | 294100 | 1159 |
2020-03-12 | 1250 | 1270 | 1205 | 1217 | 297500 | 1217 |
2020-03-11 | 1381 | 1404 | 1289 | 1292 | 304700 | 1292 |
2020-03-10 | 1341 | 1410 | 1286 | 1408 | 265400 | 1408 |
2020-03-09 | 1459 | 1480 | 1378 | 1392 | 206800 | 1392 |
2020-03-06 | 1588 | 1588 | 1510 | 1525 | 186300 | 1525 |
2020-03-05 | 1640 | 1661 | 1612 | 1626 | 155700 | 1626 |
2020-03-04 | 1631 | 1652 | 1613 | 1631 | 120300 | 1631 |
2020-03-03 | 1740 | 1749 | 1626 | 1634 | 166800 | 1634 |
2020-03-02 | 1634 | 1728 | 1622 | 1684 | 209400 | 1684 |
2020-02-28 | 1740 | 1764 | 1628 | 1641 | 252500 | 1641 |
2020-02-27 | 1850 | 1866 | 1782 | 1793 | 188900 | 1793 |
2020-02-26 | 1884 | 1891 | 1846 | 1852 | 201900 | 1852 |
2020-02-25 | 1859 | 1906 | 1829 | 1886 | 190000 | 1886 |
2020-02-21 | 1940 | 1956 | 1903 | 1920 | 159900 | 1920 |
2020-02-20 | 1953 | 1982 | 1937 | 1939 | 312100 | 1939 |
2020-02-19 | 1910 | 1950 | 1891 | 1938 | 261100 | 1938 |
2020-02-18 | 1871 | 1904 | 1860 | 1883 | 188600 | 1883 |
2020-02-17 | 1870 | 1896 | 1819 | 1868 | 305500 | 1868 |
2020-02-14 | 1811 | 1914 | 1805 | 1888 | 390600 | 1888 |
2020-02-13 | 1709 | 1864 | 1700 | 1824 | 707900 | 1824 |
2020-02-12 | 1630 | 1663 | 1560 | 1644 | 432000 | 1644 |
2020-02-10 | 1612 | 1624 | 1604 | 1620 | 74600 | 1620 |
2020-02-07 | 1637 | 1639 | 1599 | 1621 | 94900 | 1621 |
2020-02-06 | 1612 | 1627 | 1610 | 1622 | 55700 | 1622 |
2020-02-05 | 1561 | 1607 | 1561 | 1602 | 75900 | 1602 |
2020-02-04 | 1520 | 1564 | 1511 | 1561 | 55500 | 1561 |
2020-02-03 | 1505 | 1540 | 1494 | 1533 | 106800 | 1533 |
2020-01-31 | 1521 | 1554 | 1514 | 1545 | 78600 | 1545 |
2020-01-30 | 1524 | 1592 | 1496 | 1511 | 205800 | 1511 |
2020-01-29 | 1528 | 1538 | 1505 | 1522 | 83200 | 1522 |
2020-01-28 | 1501 | 1539 | 1489 | 1530 | 172600 | 1530 |
2020-01-27 | 1542 | 1542 | 1505 | 1512 | 102800 | 1512 |
2020-01-24 | 1602 | 1608 | 1554 | 1560 | 125800 | 1560 |
2020-01-23 | 1635 | 1645 | 1610 | 1611 | 93200 | 1611 |
2020-01-22 | 1613 | 1659 | 1613 | 1637 | 95300 | 1637 |
2020-01-21 | 1608 | 1622 | 1601 | 1613 | 72600 | 1613 |
2020-01-20 | 1596 | 1608 | 1584 | 1595 | 56000 | 1595 |
2020-01-17 | 1593 | 1597 | 1555 | 1592 | 77800 | 1592 |
2020-01-16 | 1605 | 1606 | 1557 | 1583 | 111700 | 1583 |
2020-01-15 | 1627 | 1646 | 1608 | 1627 | 86700 | 1627 |
2020-01-14 | 1640 | 1641 | 1621 | 1641 | 77700 | 1641 |
2020-01-10 | 1654 | 1661 | 1627 | 1640 | 56900 | 1640 |
2020-01-09 | 1642 | 1655 | 1620 | 1651 | 88200 | 1651 |
2020-01-08 | 1676 | 1676 | 1589 | 1612 | 90200 | 1612 |
2020-01-07 | 1651 | 1686 | 1651 | 1679 | 56700 | 1679 |
2020-01-06 | 1664 | 1664 | 1622 | 1644 | 61300 | 1644 |
2019-12-30 | 1709 | 1709 | 1659 | 1675 | 56700 | 1675 |
2019-12-27 | 1702 | 1721 | 1692 | 1709 | 83300 | 1709 |
2019-12-26 | 1649 | 1679 | 1640 | 1672 | 84200 | 1672 |
2019-12-25 | 1666 | 1681 | 1652 | 1663 | 35600 | 1663 |
2019-12-24 | 1691 | 1695 | 1665 | 1666 | 26100 | 1666 |
2019-12-23 | 1674 | 1697 | 1674 | 1692 | 42800 | 1692 |
2019-12-20 | 1660 | 1673 | 1644 | 1669 | 56900 | 1669 |
2019-12-19 | 1689 | 1689 | 1656 | 1664 | 60000 | 1664 |
2019-12-18 | 1725 | 1725 | 1684 | 1701 | 50200 | 1701 |
2019-12-17 | 1682 | 1724 | 1654 | 1719 | 157800 | 1719 |
2019-12-16 | 1666 | 1710 | 1666 | 1682 | 90100 | 1682 |
2019-12-13 | 1732 | 1739 | 1659 | 1667 | 128900 | 1667 |
2019-12-12 | 1733 | 1733 | 1681 | 1696 | 72700 | 1696 |
2019-12-11 | 1754 | 1759 | 1722 | 1734 | 119000 | 1734 |
2019-12-10 | 1736 | 1780 | 1736 | 1772 | 140300 | 1772 |
2019-12-09 | 1741 | 1748 | 1728 | 1741 | 44600 | 1741 |
2019-12-06 | 1759 | 1769 | 1725 | 1741 | 82900 | 1741 |
2019-12-05 | 1775 | 1786 | 1743 | 1759 | 65300 | 1759 |
2019-12-04 | 1731 | 1775 | 1723 | 1763 | 91700 | 1763 |
2019-12-03 | 1743 | 1750 | 1722 | 1742 | 88600 | 1742 |
2019-12-02 | 1774 | 1811 | 1771 | 1783 | 82200 | 1783 |
2019-11-29 | 1767 | 1782 | 1755 | 1765 | 56800 | 1765 |
2019-11-28 | 1764 | 1782 | 1749 | 1780 | 46700 | 1780 |
2019-11-27 | 1769 | 1771 | 1743 | 1763 | 69100 | 1763 |
2019-11-26 | 1780 | 1785 | 1746 | 1769 | 192800 | 1769 |
2019-11-25 | 1755 | 1812 | 1733 | 1812 | 115900 | 1812 |
2019-11-22 | 1743 | 1768 | 1731 | 1755 | 30000 | 1755 |
2019-11-21 | 1751 | 1768 | 1721 | 1750 | 94200 | 1750 |
2019-11-20 | 1759 | 1792 | 1747 | 1770 | 120300 | 1770 |
2019-11-19 | 1783 | 1806 | 1739 | 1790 | 89900 | 1790 |
2019-11-18 | 1722 | 1812 | 1722 | 1783 | 133400 | 1783 |
2019-11-15 | 1779 | 1779 | 1675 | 1714 | 312500 | 1714 |
2019-11-14 | 1811 | 1920 | 1779 | 1799 | 300900 | 1799 |
2019-11-13 | 1789 | 1795 | 1746 | 1771 | 98400 | 1771 |
2019-11-12 | 1753 | 1807 | 1738 | 1796 | 118200 | 1796 |
2019-11-11 | 1721 | 1798 | 1721 | 1766 | 112300 | 1766 |
2019-11-08 | 1700 | 1744 | 1690 | 1724 | 119300 | 1724 |
2019-11-07 | 1673 | 1709 | 1666 | 1700 | 96100 | 1700 |
2019-11-06 | 1661 | 1690 | 1660 | 1680 | 100400 | 1680 |
2019-11-05 | 1680 | 1699 | 1661 | 1680 | 134700 | 1680 |
2019-11-01 | 1659 | 1717 | 1653 | 1692 | 131900 | 1692 |
2019-10-31 | 1701 | 1714 | 1654 | 1678 | 129500 | 1678 |
2019-10-30 | 1711 | 1774 | 1694 | 1701 | 199100 | 1701 |
2019-10-29 | 1673 | 1738 | 1673 | 1708 | 130100 | 1708 |
2019-10-28 | 1628 | 1668 | 1626 | 1663 | 78200 | 1663 |
2019-10-25 | 1637 | 1648 | 1613 | 1630 | 62800 | 1630 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。