2391 (株)プラネット 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1463 | 1470 | 1463 | 1470 | 1000 | 1470 |
2021-01-12 | 1466 | 1471 | 1460 | 1471 | 500 | 1471 |
2021-01-08 | 1469 | 1470 | 1451 | 1461 | 1100 | 1461 |
2021-01-07 | 1469 | 1470 | 1458 | 1458 | 900 | 1458 |
2021-01-06 | 1469 | 1469 | 1459 | 1460 | 700 | 1460 |
2021-01-05 | 1453 | 1470 | 1453 | 1469 | 900 | 1469 |
2021-01-04 | 1469 | 1470 | 1446 | 1468 | 1700 | 1468 |
2021-01-04 | 1469 | 1470 | 1446 | 1468 | 1700 | 1468 |
2021-01-04 | 1469 | 1470 | 1446 | 1468 | 1700 | 1468 |
2021-01-04 | 1469 | 1470 | 1446 | 1468 | 1700 | 1468 |
2021-01-04 | 1469 | 1470 | 1446 | 1468 | 1700 | 1468 |
2021-01-04 | 1469 | 1470 | 1446 | 1468 | 1700 | 1468 |
2020-12-30 | 1440 | 1455 | 1440 | 1455 | 1100 | 1455 |
2020-12-28 | 1439 | 1444 | 1431 | 1435 | 2100 | 1435 |
2020-12-25 | 1428 | 1435 | 1428 | 1430 | 1500 | 1430 |
2020-12-24 | 1440 | 1440 | 1430 | 1440 | 700 | 1440 |
2020-12-22 | 1430 | 1440 | 1428 | 1437 | 1800 | 1437 |
2020-12-21 | 1436 | 1440 | 1430 | 1430 | 1500 | 1430 |
2020-12-18 | 1426 | 1431 | 1426 | 1431 | 1600 | 1431 |
2020-12-17 | 1423 | 1433 | 1423 | 1427 | 3700 | 1427 |
2020-12-16 | 1436 | 1436 | 1427 | 1427 | 400 | 1427 |
2020-12-15 | 1428 | 1438 | 1428 | 1436 | 1100 | 1436 |
2020-12-14 | 1430 | 1438 | 1428 | 1428 | 1500 | 1428 |
2020-12-11 | 1430 | 1434 | 1426 | 1426 | 1500 | 1426 |
2020-12-10 | 1424 | 1430 | 1424 | 1430 | 3700 | 1430 |
2020-12-09 | 1433 | 1433 | 1422 | 1423 | 2200 | 1423 |
2020-12-08 | 1432 | 1443 | 1423 | 1424 | 2400 | 1424 |
2020-12-07 | 1449 | 1449 | 1432 | 1435 | 1600 | 1435 |
2020-12-04 | 1431 | 1447 | 1431 | 1432 | 3900 | 1432 |
2020-12-03 | 1442 | 1443 | 1431 | 1431 | 2400 | 1431 |
2020-12-02 | 1438 | 1454 | 1432 | 1432 | 1400 | 1432 |
2020-12-01 | 1458 | 1458 | 1425 | 1431 | 2500 | 1431 |
2020-11-30 | 1460 | 1460 | 1421 | 1422 | 8000 | 1422 |
2020-11-27 | 1486 | 1492 | 1460 | 1460 | 10400 | 1460 |
2020-11-26 | 1634 | 1634 | 1485 | 1485 | 44400 | 1485 |
2020-11-25 | 1548 | 1549 | 1476 | 1484 | 15400 | 1484 |
2020-11-24 | 1488 | 1540 | 1488 | 1525 | 9900 | 1525 |
2020-11-20 | 1485 | 1506 | 1471 | 1488 | 4000 | 1488 |
2020-11-19 | 1483 | 1499 | 1450 | 1469 | 2900 | 1469 |
2020-11-18 | 1451 | 1486 | 1442 | 1461 | 3600 | 1461 |
2020-11-17 | 1458 | 1473 | 1451 | 1451 | 1600 | 1451 |
2020-11-16 | 1440 | 1490 | 1440 | 1458 | 2600 | 1458 |
2020-11-13 | 1439 | 1449 | 1430 | 1440 | 900 | 1440 |
2020-11-12 | 1430 | 1439 | 1425 | 1439 | 700 | 1439 |
2020-11-11 | 1418 | 1438 | 1418 | 1438 | 700 | 1438 |
2020-11-10 | 1435 | 1440 | 1431 | 1436 | 1200 | 1436 |
2020-11-09 | 1423 | 1439 | 1423 | 1435 | 1700 | 1435 |
2020-11-06 | 1434 | 1436 | 1434 | 1436 | 300 | 1436 |
2020-11-05 | 1432 | 1434 | 1414 | 1434 | 700 | 1434 |
2020-11-04 | 1430 | 1434 | 1430 | 1434 | 400 | 1434 |
2020-11-02 | 1435 | 1437 | 1413 | 1415 | 1000 | 1415 |
2020-10-30 | 1430 | 1445 | 1428 | 1428 | 400 | 1428 |
2020-10-29 | 1430 | 1449 | 1412 | 1419 | 700 | 1419 |
2020-10-28 | 1450 | 1450 | 1420 | 1420 | 1700 | 1420 |
2020-10-27 | 1436 | 1436 | 1410 | 1432 | 700 | 1432 |
2020-10-26 | 1420 | 1442 | 1420 | 1436 | 700 | 1436 |
2020-10-23 | 1420 | 1420 | 1419 | 1419 | 300 | 1419 |
2020-10-22 | 1407 | 1419 | 1400 | 1419 | 700 | 1419 |
2020-10-21 | 1405 | 1424 | 1405 | 1407 | 600 | 1407 |
2020-10-20 | 1406 | 1429 | 1394 | 1405 | 12000 | 1405 |
2020-10-19 | 1449 | 1449 | 1424 | 1436 | 700 | 1436 |
2020-10-16 | 1440 | 1450 | 1425 | 1425 | 700 | 1425 |
2020-10-15 | 1450 | 1450 | 1431 | 1431 | 400 | 1431 |
2020-10-14 | 1450 | 1450 | 1431 | 1444 | 300 | 1444 |
2020-10-13 | 1435 | 1435 | 1421 | 1421 | 400 | 1421 |
2020-10-12 | 1435 | 1435 | 1435 | 1435 | 400 | 1435 |
2020-10-09 | 1429 | 1429 | 1405 | 1405 | 1500 | 1405 |
2020-10-08 | 1449 | 1449 | 1411 | 1411 | 2500 | 1411 |
2020-10-07 | 1439 | 1439 | 1419 | 1419 | 2600 | 1419 |
2020-10-06 | 1450 | 1450 | 1414 | 1439 | 2500 | 1439 |
2020-10-05 | 1454 | 1454 | 1418 | 1424 | 3100 | 1424 |
2020-10-02 | 1455 | 1455 | 1415 | 1424 | 4000 | 1424 |
2020-09-30 | 1430 | 1430 | 1425 | 1425 | 400 | 1425 |
2020-09-29 | 1430 | 1435 | 1430 | 1435 | 300 | 1435 |
2020-09-28 | 1448 | 1448 | 1414 | 1420 | 1700 | 1420 |
2020-09-25 | 1449 | 1452 | 1418 | 1418 | 2500 | 1418 |
2020-09-24 | 1435 | 1454 | 1435 | 1454 | 200 | 1454 |
2020-09-23 | 1431 | 1445 | 1431 | 1435 | 1000 | 1435 |
2020-09-18 | 1440 | 1440 | 1431 | 1431 | 500 | 1431 |
2020-09-17 | 1440 | 1444 | 1430 | 1430 | 700 | 1430 |
2020-09-16 | 1472 | 1472 | 1454 | 1454 | 200 | 1454 |
2020-09-15 | 1462 | 1474 | 1406 | 1448 | 5000 | 1448 |
2020-09-14 | 1442 | 1470 | 1441 | 1461 | 1300 | 1461 |
2020-09-11 | 1427 | 1447 | 1411 | 1442 | 3700 | 1442 |
2020-09-10 | 1459 | 1459 | 1427 | 1427 | 1100 | 1427 |
2020-09-09 | 1450 | 1450 | 1417 | 1429 | 2400 | 1429 |
2020-09-08 | 1447 | 1477 | 1447 | 1448 | 900 | 1448 |
2020-09-07 | 1458 | 1458 | 1458 | 1458 | 100 | 1458 |
2020-09-04 | 1485 | 1485 | 1457 | 1457 | 200 | 1457 |
2020-09-03 | 1489 | 1489 | 1458 | 1458 | 400 | 1458 |
2020-09-02 | 1478 | 1478 | 1466 | 1476 | 300 | 1476 |
2020-09-01 | 1456 | 1486 | 1456 | 1478 | 900 | 1478 |
2020-08-31 | 1460 | 1479 | 1456 | 1456 | 1100 | 1456 |
2020-08-28 | 1461 | 1464 | 1460 | 1460 | 700 | 1460 |
2020-08-27 | 1470 | 1490 | 1470 | 1490 | 200 | 1490 |
2020-08-26 | 1481 | 1481 | 1458 | 1480 | 500 | 1480 |
2020-08-25 | 1497 | 1497 | 1467 | 1481 | 400 | 1481 |
2020-08-24 | 1492 | 1492 | 1458 | 1482 | 1200 | 1482 |
2020-08-21 | 1490 | 1490 | 1471 | 1471 | 800 | 1471 |
2020-08-20 | 1475 | 1478 | 1454 | 1478 | 500 | 1478 |
2020-08-19 | 1474 | 1474 | 1444 | 1472 | 600 | 1472 |
2020-08-18 | 1444 | 1464 | 1415 | 1464 | 3700 | 1464 |
2020-08-17 | 1447 | 1447 | 1408 | 1421 | 1200 | 1421 |
2020-08-14 | 1457 | 1457 | 1427 | 1427 | 500 | 1427 |
2020-08-13 | 1432 | 1456 | 1403 | 1456 | 400 | 1456 |
2020-08-12 | 1433 | 1433 | 1402 | 1402 | 2000 | 1402 |
2020-08-11 | 1451 | 1451 | 1400 | 1403 | 1200 | 1403 |
2020-08-07 | 1400 | 1421 | 1399 | 1421 | 400 | 1421 |
2020-08-06 | 1404 | 1436 | 1404 | 1423 | 800 | 1423 |
2020-08-05 | 1399 | 1430 | 1392 | 1430 | 800 | 1430 |
2020-08-04 | 1400 | 1400 | 1362 | 1395 | 1000 | 1395 |
2020-08-03 | 1392 | 1405 | 1373 | 1400 | 3300 | 1400 |
2020-07-31 | 1434 | 1437 | 1380 | 1392 | 4600 | 1392 |
2020-07-30 | 1427 | 1470 | 1419 | 1434 | 3500 | 1434 |
2020-07-29 | 1497 | 1518 | 1497 | 1507 | 3300 | 1507 |
2020-07-28 | 1508 | 1508 | 1495 | 1505 | 2400 | 1505 |
2020-07-27 | 1497 | 1505 | 1497 | 1505 | 1100 | 1505 |
2020-07-22 | 1505 | 1505 | 1495 | 1497 | 600 | 1497 |
2020-07-21 | 1499 | 1500 | 1496 | 1496 | 900 | 1496 |
2020-07-20 | 1499 | 1499 | 1499 | 1499 | 400 | 1499 |
2020-07-17 | 1491 | 1491 | 1491 | 1491 | 100 | 1491 |
2020-07-16 | 1495 | 1495 | 1495 | 1495 | 100 | 1495 |
2020-07-15 | 1493 | 1501 | 1493 | 1493 | 300 | 1493 |
2020-07-14 | 1510 | 1510 | 1493 | 1493 | 1100 | 1493 |
2020-07-13 | 1507 | 1507 | 1496 | 1496 | 600 | 1496 |
2020-07-10 | 1497 | 1507 | 1497 | 1507 | 700 | 1507 |
2020-07-09 | 1501 | 1501 | 1501 | 1501 | 200 | 1501 |
2020-07-08 | 1497 | 1512 | 1497 | 1499 | 700 | 1499 |
2020-07-07 | 1509 | 1510 | 1496 | 1510 | 900 | 1510 |
2020-07-06 | 1507 | 1510 | 1494 | 1494 | 2600 | 1494 |
2020-07-03 | 1502 | 1502 | 1471 | 1501 | 1600 | 1501 |
2020-07-02 | 1509 | 1509 | 1492 | 1505 | 1300 | 1505 |
2020-07-01 | 1509 | 1510 | 1497 | 1497 | 2200 | 1497 |
2020-06-30 | 1493 | 1510 | 1493 | 1502 | 2300 | 1502 |
2020-06-29 | 1507 | 1510 | 1482 | 1482 | 300 | 1482 |
2020-06-26 | 1493 | 1517 | 1493 | 1502 | 700 | 1502 |
2020-06-25 | 1505 | 1520 | 1493 | 1493 | 1200 | 1493 |
2020-06-24 | 1478 | 1499 | 1478 | 1492 | 900 | 1492 |
2020-06-23 | 1495 | 1495 | 1476 | 1476 | 900 | 1476 |
2020-06-22 | 1461 | 1494 | 1461 | 1476 | 1700 | 1476 |
2020-06-19 | 1465 | 1475 | 1460 | 1460 | 3300 | 1460 |
2020-06-18 | 1489 | 1499 | 1475 | 1495 | 1200 | 1495 |
2020-06-17 | 1478 | 1478 | 1478 | 1478 | 100 | 1478 |
2020-06-16 | 1470 | 1498 | 1461 | 1472 | 2300 | 1472 |
2020-06-15 | 1504 | 1504 | 1472 | 1472 | 800 | 1472 |
2020-06-12 | 1481 | 1490 | 1475 | 1478 | 2300 | 1478 |
2020-06-11 | 1490 | 1511 | 1490 | 1511 | 900 | 1511 |
2020-06-10 | 1507 | 1509 | 1495 | 1495 | 1200 | 1495 |
2020-06-09 | 1500 | 1500 | 1490 | 1490 | 700 | 1490 |
2020-06-08 | 1512 | 1512 | 1503 | 1511 | 500 | 1511 |
2020-06-05 | 1501 | 1501 | 1501 | 1501 | 400 | 1501 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1511 | 1511 | 1505 | 1505 | 300 | 1505 |
2020-06-03 | 1505 | 1511 | 1503 | 1511 | 700 | 1511 |
2020-06-02 | 1534 | 1534 | 1505 | 1505 | 1600 | 1505 |
2020-06-01 | 1510 | 1540 | 1510 | 1515 | 1400 | 1515 |
2020-05-29 | 1507 | 1507 | 1505 | 1505 | 800 | 1505 |
2020-05-28 | 1543 | 1543 | 1501 | 1501 | 1900 | 1501 |
2020-05-27 | 1535 | 1542 | 1507 | 1507 | 3100 | 1507 |
2020-05-26 | 1520 | 1530 | 1495 | 1527 | 1100 | 1527 |
2020-05-25 | 1520 | 1520 | 1503 | 1515 | 1500 | 1515 |
2020-05-22 | 1520 | 1520 | 1520 | 1520 | 700 | 1520 |
2020-05-21 | 1541 | 1541 | 1520 | 1520 | 200 | 1520 |
2020-05-20 | 1530 | 1530 | 1530 | 1530 | 100 | 1530 |
2020-05-19 | 1516 | 1520 | 1516 | 1520 | 500 | 1520 |
2020-05-18 | 1494 | 1549 | 1494 | 1515 | 600 | 1515 |
2020-05-15 | 1465 | 1494 | 1465 | 1494 | 500 | 1494 |
2020-05-14 | 1476 | 1505 | 1476 | 1505 | 500 | 1505 |
2020-05-13 | 1507 | 1507 | 1489 | 1489 | 500 | 1489 |
2020-05-12 | 1507 | 1510 | 1477 | 1477 | 900 | 1477 |
2020-05-11 | 1494 | 1498 | 1476 | 1477 | 1000 | 1477 |
2020-05-08 | 1470 | 1499 | 1464 | 1464 | 1700 | 1464 |
2020-05-07 | 1484 | 1499 | 1480 | 1480 | 900 | 1480 |
2020-05-01 | 1500 | 1500 | 1463 | 1470 | 1300 | 1470 |
2020-04-30 | 1480 | 1500 | 1480 | 1500 | 1100 | 1500 |
2020-04-28 | 1500 | 1500 | 1500 | 1500 | 800 | 1500 |
2020-04-27 | 1550 | 1550 | 1473 | 1473 | 2300 | 1473 |
2020-04-24 | 1500 | 1500 | 1496 | 1500 | 400 | 1500 |
2020-04-23 | 1495 | 1500 | 1492 | 1500 | 700 | 1500 |
2020-04-22 | 1529 | 1529 | 1503 | 1505 | 300 | 1505 |
2020-04-21 | 1499 | 1499 | 1466 | 1499 | 700 | 1499 |
2020-04-20 | 1500 | 1500 | 1450 | 1474 | 1300 | 1474 |
2020-04-17 | 1441 | 1470 | 1441 | 1470 | 900 | 1470 |
2020-04-16 | 1470 | 1470 | 1459 | 1459 | 700 | 1459 |
2020-04-15 | 1500 | 1510 | 1470 | 1510 | 1800 | 1510 |
2020-04-14 | 1500 | 1500 | 1499 | 1499 | 300 | 1499 |
2020-04-13 | 1508 | 1510 | 1460 | 1470 | 1200 | 1470 |
2020-04-10 | 1510 | 1510 | 1464 | 1490 | 1200 | 1490 |
2020-04-09 | 1547 | 1547 | 1480 | 1480 | 2400 | 1480 |
2020-04-08 | 1532 | 1535 | 1492 | 1522 | 1400 | 1522 |
2020-04-07 | 1550 | 1555 | 1514 | 1554 | 1500 | 1554 |
2020-04-06 | 1500 | 1505 | 1447 | 1505 | 3100 | 1505 |
2020-04-03 | 1393 | 1394 | 1379 | 1394 | 1500 | 1394 |
2020-04-02 | 1353 | 1353 | 1353 | 1353 | 1700 | 1353 |
2020-04-01 | 1378 | 1380 | 1325 | 1325 | 1700 | 1325 |
2020-03-31 | 1312 | 1327 | 1312 | 1327 | 200 | 1327 |
2020-03-30 | 1330 | 1330 | 1300 | 1300 | 300 | 1300 |
2020-03-27 | 1325 | 1348 | 1325 | 1332 | 400 | 1332 |
2020-03-26 | 1370 | 1370 | 1236 | 1325 | 1500 | 1325 |
2020-03-25 | 1199 | 1347 | 1187 | 1347 | 1200 | 1347 |
2020-03-24 | 1147 | 1178 | 1147 | 1178 | 1600 | 1178 |
2020-03-23 | 1149 | 1150 | 1106 | 1147 | 3600 | 1147 |
2020-03-19 | 1100 | 1100 | 1071 | 1071 | 10600 | 1071 |
2020-03-18 | 1050 | 1050 | 1030 | 1032 | 1600 | 1032 |
2020-03-17 | 1050 | 1058 | 1020 | 1020 | 1300 | 1020 |
2020-03-16 | 1086 | 1089 | 1040 | 1040 | 1800 | 1040 |
2020-03-13 | 1022 | 1049 | 1005 | 1029 | 2200 | 1029 |
2020-03-12 | 1100 | 1100 | 1082 | 1097 | 4000 | 1097 |
2020-03-11 | 1200 | 1218 | 1103 | 1110 | 1600 | 1110 |
2020-03-10 | 1022 | 1160 | 1020 | 1160 | 4700 | 1160 |
2020-03-09 | 1290 | 1290 | 1202 | 1202 | 2500 | 1202 |
2020-03-06 | 1295 | 1295 | 1295 | 1295 | 600 | 1295 |
2020-03-05 | 1317 | 1317 | 1317 | 1317 | 100 | 1317 |
2020-03-04 | 1330 | 1330 | 1310 | 1310 | 600 | 1310 |
2020-03-03 | 1321 | 1321 | 1302 | 1302 | 600 | 1302 |
2020-03-02 | 1363 | 1363 | 1330 | 1330 | 1300 | 1330 |
2020-02-28 | 1334 | 1334 | 1281 | 1298 | 1900 | 1298 |
2020-02-27 | 1341 | 1348 | 1340 | 1340 | 3300 | 1340 |
2020-02-26 | 1385 | 1385 | 1315 | 1338 | 2100 | 1338 |
2020-02-25 | 1352 | 1357 | 1300 | 1355 | 3700 | 1355 |
2020-02-21 | 1386 | 1386 | 1379 | 1379 | 1100 | 1379 |
2020-02-20 | 1381 | 1389 | 1370 | 1370 | 1400 | 1370 |
2020-02-19 | 1387 | 1387 | 1381 | 1381 | 200 | 1381 |
2020-02-18 | 1392 | 1399 | 1390 | 1394 | 1200 | 1394 |
2020-02-17 | 1402 | 1418 | 1400 | 1400 | 1200 | 1400 |
2020-02-14 | 1413 | 1421 | 1413 | 1413 | 800 | 1413 |
2020-02-13 | 1444 | 1444 | 1401 | 1401 | 5000 | 1401 |
2020-02-12 | 1454 | 1456 | 1433 | 1433 | 900 | 1433 |
2020-02-07 | 1453 | 1453 | 1453 | 1453 | 400 | 1453 |
2020-02-06 | 1453 | 1500 | 1453 | 1458 | 1400 | 1458 |
2020-02-05 | 1462 | 1467 | 1452 | 1454 | 1200 | 1454 |
2020-02-04 | 1450 | 1468 | 1450 | 1468 | 300 | 1468 |
2020-02-03 | 1462 | 1462 | 1410 | 1437 | 3200 | 1437 |
2020-01-31 | 1469 | 1469 | 1442 | 1451 | 2100 | 1451 |
2020-01-30 | 1503 | 1503 | 1451 | 1451 | 3100 | 1451 |
2020-01-29 | 1526 | 1526 | 1505 | 1505 | 1000 | 1505 |
2020-01-28 | 1589 | 1590 | 1505 | 1508 | 8300 | 1508 |
2020-01-27 | 1529 | 1600 | 1515 | 1516 | 10300 | 1516 |
2020-01-24 | 1530 | 1530 | 1522 | 1529 | 1100 | 1529 |
2020-01-23 | 1540 | 1540 | 1531 | 1540 | 1000 | 1540 |
2020-01-22 | 1528 | 1540 | 1528 | 1540 | 500 | 1540 |
2020-01-21 | 1525 | 1541 | 1525 | 1541 | 200 | 1541 |
2020-01-20 | 1529 | 1534 | 1516 | 1529 | 2300 | 1529 |
2020-01-17 | 1521 | 1538 | 1520 | 1529 | 500 | 1529 |
2020-01-16 | 1550 | 1550 | 1521 | 1521 | 600 | 1521 |
2020-01-15 | 1518 | 1534 | 1518 | 1518 | 3800 | 1518 |
2020-01-14 | 1520 | 1529 | 1520 | 1527 | 1000 | 1527 |
2020-01-10 | 1520 | 1520 | 1519 | 1520 | 1000 | 1520 |
2020-01-09 | 1516 | 1516 | 1516 | 1516 | 100 | 1516 |
2020-01-08 | 1519 | 1540 | 1519 | 1526 | 1400 | 1526 |
2020-01-07 | 1540 | 1559 | 1535 | 1559 | 1200 | 1559 |
2020-01-06 | 1559 | 1559 | 1539 | 1555 | 1300 | 1555 |
2019-12-30 | 1541 | 1560 | 1541 | 1559 | 900 | 1559 |
2019-12-27 | 1533 | 1540 | 1531 | 1540 | 300 | 1540 |
2019-12-26 | 1544 | 1545 | 1536 | 1536 | 900 | 1536 |
2019-12-25 | 1541 | 1544 | 1540 | 1544 | 300 | 1544 |
2019-12-24 | 1539 | 1557 | 1539 | 1545 | 1000 | 1545 |
2019-12-23 | 1541 | 1563 | 1538 | 1557 | 1400 | 1557 |
2019-12-20 | 1541 | 1542 | 1541 | 1541 | 1000 | 1541 |
2019-12-19 | 1548 | 1548 | 1540 | 1540 | 1000 | 1540 |
2019-12-18 | 1550 | 1556 | 1541 | 1552 | 2700 | 1552 |
2019-12-17 | 1550 | 1564 | 1550 | 1550 | 1000 | 1550 |
2019-12-16 | 1562 | 1574 | 1555 | 1557 | 1100 | 1557 |
2019-12-13 | 1563 | 1565 | 1560 | 1560 | 800 | 1560 |
2019-12-12 | 1598 | 1598 | 1560 | 1560 | 1000 | 1560 |
2019-12-11 | 1560 | 1574 | 1559 | 1559 | 1400 | 1559 |
2019-12-10 | 1562 | 1579 | 1557 | 1579 | 1300 | 1579 |
2019-12-09 | 1575 | 1588 | 1560 | 1560 | 9100 | 1560 |
2019-12-06 | 1570 | 1575 | 1560 | 1575 | 2000 | 1575 |
2019-12-05 | 1577 | 1577 | 1562 | 1575 | 1200 | 1575 |
2019-12-04 | 1570 | 1575 | 1562 | 1575 | 400 | 1575 |
2019-12-03 | 1564 | 1575 | 1561 | 1567 | 600 | 1567 |
2019-12-02 | 1577 | 1577 | 1564 | 1564 | 2300 | 1564 |
2019-11-29 | 1563 | 1599 | 1563 | 1582 | 1000 | 1582 |
2019-11-28 | 1570 | 1602 | 1541 | 1577 | 4300 | 1577 |
2019-11-27 | 1595 | 1606 | 1586 | 1606 | 4000 | 1606 |
2019-11-26 | 1591 | 1591 | 1551 | 1576 | 1700 | 1576 |
2019-11-25 | 1567 | 1567 | 1555 | 1555 | 300 | 1555 |
2019-11-22 | 1575 | 1575 | 1546 | 1556 | 1900 | 1556 |
2019-11-21 | 1539 | 1542 | 1539 | 1542 | 400 | 1542 |
2019-11-20 | 1533 | 1573 | 1533 | 1541 | 800 | 1541 |
2019-11-19 | 1550 | 1557 | 1550 | 1557 | 700 | 1557 |
2019-11-15 | 1549 | 1556 | 1535 | 1544 | 900 | 1544 |
2019-11-14 | 1535 | 1535 | 1535 | 1535 | 100 | 1535 |
2019-11-13 | 1544 | 1544 | 1535 | 1535 | 300 | 1535 |
2019-11-12 | 1540 | 1556 | 1506 | 1556 | 2700 | 1556 |
2019-11-11 | 1550 | 1551 | 1550 | 1550 | 1400 | 1550 |
2019-11-08 | 1572 | 1572 | 1552 | 1552 | 300 | 1552 |
2019-11-07 | 1551 | 1551 | 1551 | 1551 | 200 | 1551 |
2019-11-06 | 1570 | 1570 | 1553 | 1570 | 600 | 1570 |
2019-11-05 | 1582 | 1582 | 1570 | 1570 | 900 | 1570 |
2019-11-01 | 1582 | 1582 | 1582 | 1582 | 1300 | 1582 |
2019-10-31 | 1540 | 1550 | 1532 | 1542 | 600 | 1542 |
2019-10-30 | 1530 | 1535 | 1530 | 1535 | 200 | 1535 |
2019-10-29 | 1535 | 1535 | 1533 | 1533 | 700 | 1533 |
2019-10-28 | 1549 | 1549 | 1530 | 1535 | 1800 | 1535 |
2019-10-25 | 1549 | 1549 | 1529 | 1538 | 500 | 1538 |
2019-10-24 | 1545 | 1545 | 1523 | 1535 | 1500 | 1535 |
2019-10-23 | 1569 | 1569 | 1456 | 1530 | 6900 | 1530 |
2019-10-21 | 1564 | 1591 | 1564 | 1572 | 1100 | 1572 |
2019-10-18 | 1596 | 1597 | 1567 | 1588 | 1200 | 1588 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。