2393 (株)日本ケアサプライ 個別株価データ

東証2部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1734 | 1770 | 1726 | 1749 | 12500 | 1749 |
2021-03-09 | 1744 | 1744 | 1715 | 1732 | 2300 | 1732 |
2021-03-03 | 1705 | 1710 | 1705 | 1706 | 1700 | 1706 |
2021-02-26 | 1718 | 1718 | 1697 | 1710 | 8100 | 1710 |
2021-02-24 | 1720 | 1737 | 1702 | 1724 | 8500 | 1724 |
2021-02-12 | 1800 | 1805 | 1787 | 1791 | 10500 | 1791 |
2021-02-03 | 1721 | 1744 | 1719 | 1734 | 7200 | 1734 |
2021-02-02 | 1726 | 1769 | 1721 | 1721 | 8800 | 1721 |
2021-02-01 | 1754 | 1759 | 1721 | 1726 | 31200 | 1726 |
2021-01-29 | 1773 | 1818 | 1742 | 1754 | 26100 | 1754 |
2021-01-28 | 1746 | 1818 | 1738 | 1799 | 10400 | 1799 |
2021-01-27 | 1789 | 1808 | 1783 | 1786 | 7600 | 1786 |
2021-01-26 | 1859 | 1860 | 1721 | 1778 | 42100 | 1778 |
2021-01-25 | 1808 | 1895 | 1768 | 1860 | 36500 | 1860 |
2021-01-22 | 1690 | 1780 | 1690 | 1780 | 28200 | 1780 |
2021-01-21 | 1679 | 1704 | 1664 | 1678 | 15300 | 1678 |
2021-01-20 | 1640 | 1667 | 1635 | 1658 | 7800 | 1658 |
2021-01-19 | 1639 | 1646 | 1618 | 1636 | 4100 | 1636 |
2021-01-18 | 1621 | 1635 | 1616 | 1630 | 6400 | 1630 |
2021-01-14 | 1629 | 1630 | 1608 | 1616 | 7400 | 1616 |
2021-01-12 | 1614 | 1632 | 1606 | 1632 | 9900 | 1632 |
2021-01-08 | 1606 | 1626 | 1598 | 1607 | 13300 | 1607 |
2021-01-07 | 1604 | 1640 | 1604 | 1621 | 4500 | 1621 |
2021-01-06 | 1605 | 1605 | 1585 | 1601 | 9400 | 1601 |
2021-01-05 | 1621 | 1621 | 1606 | 1613 | 2200 | 1613 |
2021-01-04 | 1645 | 1645 | 1610 | 1622 | 6500 | 1622 |
2021-01-04 | 1645 | 1645 | 1610 | 1622 | 6500 | 1622 |
2021-01-04 | 1645 | 1645 | 1610 | 1622 | 6500 | 1622 |
2021-01-04 | 1645 | 1645 | 1610 | 1622 | 6500 | 1622 |
2021-01-04 | 1645 | 1645 | 1610 | 1622 | 6500 | 1622 |
2021-01-04 | 1645 | 1645 | 1610 | 1622 | 6500 | 1622 |
2020-12-30 | 1651 | 1660 | 1650 | 1650 | 3400 | 1650 |
2020-12-28 | 1660 | 1660 | 1647 | 1651 | 3500 | 1651 |
2020-12-25 | 1645 | 1647 | 1639 | 1647 | 2900 | 1647 |
2020-12-24 | 1650 | 1657 | 1641 | 1646 | 3400 | 1646 |
2020-12-22 | 1656 | 1673 | 1643 | 1645 | 3900 | 1645 |
2020-12-21 | 1661 | 1663 | 1655 | 1661 | 3000 | 1661 |
2020-12-18 | 1676 | 1676 | 1642 | 1650 | 5200 | 1650 |
2020-12-17 | 1651 | 1667 | 1643 | 1661 | 2600 | 1661 |
2020-12-16 | 1685 | 1685 | 1638 | 1651 | 12300 | 1651 |
2020-12-15 | 1663 | 1665 | 1632 | 1636 | 5600 | 1636 |
2020-12-14 | 1650 | 1673 | 1646 | 1665 | 7600 | 1665 |
2020-12-11 | 1644 | 1644 | 1624 | 1632 | 2100 | 1632 |
2020-12-10 | 1637 | 1637 | 1615 | 1621 | 3300 | 1621 |
2020-12-09 | 1647 | 1647 | 1611 | 1614 | 5500 | 1614 |
2020-12-08 | 1622 | 1639 | 1622 | 1630 | 3100 | 1630 |
2020-12-07 | 1650 | 1650 | 1640 | 1641 | 2400 | 1641 |
2020-12-04 | 1652 | 1652 | 1620 | 1650 | 6800 | 1650 |
2020-12-03 | 1689 | 1689 | 1651 | 1651 | 7000 | 1651 |
2020-12-02 | 1689 | 1699 | 1650 | 1650 | 13300 | 1650 |
2020-12-01 | 1700 | 1700 | 1659 | 1682 | 17300 | 1682 |
2020-11-30 | 1672 | 1672 | 1640 | 1643 | 3000 | 1643 |
2020-11-27 | 1666 | 1666 | 1635 | 1635 | 4400 | 1635 |
2020-11-26 | 1647 | 1687 | 1637 | 1666 | 14100 | 1666 |
2020-11-25 | 1608 | 1650 | 1593 | 1627 | 11300 | 1627 |
2020-11-24 | 1570 | 1590 | 1560 | 1590 | 4600 | 1590 |
2020-11-20 | 1529 | 1550 | 1528 | 1550 | 4400 | 1550 |
2020-11-19 | 1549 | 1550 | 1530 | 1540 | 4100 | 1540 |
2020-11-18 | 1543 | 1552 | 1534 | 1548 | 3500 | 1548 |
2020-11-17 | 1557 | 1559 | 1550 | 1550 | 3500 | 1550 |
2020-11-16 | 1554 | 1567 | 1546 | 1556 | 6900 | 1556 |
2020-11-13 | 1574 | 1574 | 1549 | 1560 | 5500 | 1560 |
2020-11-12 | 1586 | 1586 | 1565 | 1572 | 4200 | 1572 |
2020-11-11 | 1610 | 1614 | 1574 | 1585 | 5700 | 1585 |
2020-11-10 | 1605 | 1607 | 1565 | 1570 | 13500 | 1570 |
2020-11-09 | 1624 | 1630 | 1556 | 1616 | 14300 | 1616 |
2020-11-06 | 1624 | 1624 | 1612 | 1614 | 5100 | 1614 |
2020-11-05 | 1614 | 1679 | 1612 | 1622 | 10100 | 1622 |
2020-11-04 | 1636 | 1638 | 1605 | 1614 | 11000 | 1614 |
2020-11-02 | 1646 | 1651 | 1606 | 1607 | 7600 | 1607 |
2020-10-30 | 1676 | 1676 | 1608 | 1646 | 15300 | 1646 |
2020-10-29 | 1600 | 1702 | 1588 | 1638 | 35700 | 1638 |
2020-10-28 | 1625 | 1635 | 1618 | 1623 | 5400 | 1623 |
2020-10-27 | 1620 | 1638 | 1611 | 1630 | 5200 | 1630 |
2020-10-26 | 1670 | 1680 | 1630 | 1630 | 10900 | 1630 |
2020-10-23 | 1719 | 1719 | 1661 | 1683 | 8300 | 1683 |
2020-10-22 | 1699 | 1705 | 1670 | 1705 | 9700 | 1705 |
2020-10-21 | 1659 | 1695 | 1643 | 1687 | 6400 | 1687 |
2020-10-20 | 1648 | 1659 | 1630 | 1659 | 4900 | 1659 |
2020-10-19 | 1621 | 1647 | 1621 | 1640 | 15200 | 1640 |
2020-10-16 | 1637 | 1663 | 1632 | 1641 | 4900 | 1641 |
2020-10-15 | 1644 | 1663 | 1641 | 1646 | 3400 | 1646 |
2020-10-14 | 1656 | 1656 | 1635 | 1645 | 3400 | 1645 |
2020-10-13 | 1625 | 1656 | 1622 | 1656 | 6400 | 1656 |
2020-10-12 | 1680 | 1680 | 1596 | 1625 | 11700 | 1625 |
2020-10-09 | 1683 | 1691 | 1661 | 1675 | 5000 | 1675 |
2020-10-08 | 1723 | 1725 | 1620 | 1667 | 17800 | 1667 |
2020-10-07 | 1684 | 1726 | 1674 | 1726 | 21400 | 1726 |
2020-10-06 | 1641 | 1687 | 1632 | 1687 | 20100 | 1687 |
2020-10-05 | 1639 | 1648 | 1629 | 1641 | 6200 | 1641 |
2020-10-02 | 1629 | 1650 | 1602 | 1629 | 13300 | 1629 |
2020-09-30 | 1630 | 1630 | 1609 | 1625 | 6500 | 1625 |
2020-09-29 | 1606 | 1639 | 1588 | 1630 | 23800 | 1630 |
2020-09-28 | 1587 | 1591 | 1563 | 1591 | 10600 | 1591 |
2020-09-25 | 1567 | 1574 | 1558 | 1561 | 11500 | 1561 |
2020-09-24 | 1545 | 1589 | 1540 | 1566 | 27100 | 1566 |
2020-09-23 | 1529 | 1540 | 1520 | 1539 | 11200 | 1539 |
2020-09-18 | 1500 | 1533 | 1500 | 1530 | 11400 | 1530 |
2020-09-17 | 1529 | 1529 | 1493 | 1510 | 11000 | 1510 |
2020-09-16 | 1505 | 1530 | 1500 | 1520 | 16000 | 1520 |
2020-09-15 | 1500 | 1500 | 1485 | 1500 | 5800 | 1500 |
2020-09-14 | 1499 | 1499 | 1482 | 1493 | 6300 | 1493 |
2020-09-11 | 1499 | 1500 | 1484 | 1485 | 9400 | 1485 |
2020-09-10 | 1487 | 1499 | 1480 | 1499 | 9500 | 1499 |
2020-09-09 | 1467 | 1479 | 1465 | 1476 | 4600 | 1476 |
2020-09-08 | 1470 | 1482 | 1467 | 1473 | 9000 | 1473 |
2020-09-07 | 1499 | 1499 | 1475 | 1475 | 9000 | 1475 |
2020-09-04 | 1482 | 1500 | 1439 | 1484 | 10900 | 1484 |
2020-09-03 | 1519 | 1519 | 1506 | 1511 | 3100 | 1511 |
2020-09-02 | 1525 | 1526 | 1511 | 1519 | 12200 | 1519 |
2020-09-01 | 1500 | 1520 | 1486 | 1518 | 9600 | 1518 |
2020-08-31 | 1490 | 1543 | 1490 | 1510 | 8300 | 1510 |
2020-08-28 | 1545 | 1545 | 1471 | 1484 | 25600 | 1484 |
2020-08-27 | 1538 | 1540 | 1513 | 1538 | 10600 | 1538 |
2020-08-26 | 1538 | 1538 | 1510 | 1520 | 6200 | 1520 |
2020-08-25 | 1543 | 1543 | 1499 | 1510 | 21300 | 1510 |
2020-08-24 | 1530 | 1537 | 1524 | 1531 | 13200 | 1531 |
2020-08-21 | 1499 | 1529 | 1499 | 1514 | 23100 | 1514 |
2020-08-20 | 1499 | 1499 | 1478 | 1495 | 8700 | 1495 |
2020-08-19 | 1489 | 1499 | 1481 | 1490 | 14800 | 1490 |
2020-08-18 | 1486 | 1486 | 1465 | 1480 | 9200 | 1480 |
2020-08-17 | 1481 | 1490 | 1452 | 1473 | 34200 | 1473 |
2020-08-14 | 1422 | 1438 | 1420 | 1421 | 7500 | 1421 |
2020-08-13 | 1427 | 1434 | 1410 | 1422 | 12000 | 1422 |
2020-08-12 | 1462 | 1492 | 1426 | 1436 | 10400 | 1436 |
2020-08-11 | 1442 | 1520 | 1442 | 1466 | 20900 | 1466 |
2020-08-07 | 1418 | 1425 | 1400 | 1425 | 4400 | 1425 |
2020-08-06 | 1404 | 1420 | 1395 | 1420 | 10100 | 1420 |
2020-08-05 | 1414 | 1414 | 1380 | 1380 | 10200 | 1380 |
2020-08-04 | 1418 | 1422 | 1395 | 1395 | 8600 | 1395 |
2020-08-03 | 1411 | 1433 | 1401 | 1410 | 9000 | 1410 |
2020-07-31 | 1391 | 1400 | 1348 | 1372 | 30600 | 1372 |
2020-07-30 | 1329 | 1511 | 1310 | 1412 | 80300 | 1412 |
2020-07-29 | 1316 | 1324 | 1312 | 1312 | 1400 | 1312 |
2020-07-28 | 1328 | 1333 | 1315 | 1316 | 5700 | 1316 |
2020-07-27 | 1326 | 1329 | 1316 | 1319 | 2800 | 1319 |
2020-07-22 | 1341 | 1341 | 1320 | 1333 | 7600 | 1333 |
2020-07-21 | 1335 | 1335 | 1324 | 1329 | 3800 | 1329 |
2020-07-20 | 1334 | 1337 | 1321 | 1331 | 3500 | 1331 |
2020-07-17 | 1324 | 1326 | 1314 | 1326 | 2300 | 1326 |
2020-07-16 | 1325 | 1325 | 1313 | 1313 | 2700 | 1313 |
2020-07-15 | 1329 | 1330 | 1320 | 1320 | 3100 | 1320 |
2020-07-14 | 1321 | 1322 | 1308 | 1314 | 6500 | 1314 |
2020-07-13 | 1330 | 1330 | 1317 | 1321 | 3400 | 1321 |
2020-07-10 | 1339 | 1339 | 1316 | 1321 | 3000 | 1321 |
2020-07-09 | 1330 | 1333 | 1320 | 1333 | 2400 | 1333 |
2020-07-08 | 1329 | 1332 | 1319 | 1330 | 4000 | 1330 |
2020-07-07 | 1337 | 1337 | 1315 | 1315 | 3100 | 1315 |
2020-07-06 | 1334 | 1337 | 1322 | 1337 | 6900 | 1337 |
2020-07-03 | 1337 | 1337 | 1320 | 1320 | 3600 | 1320 |
2020-07-02 | 1333 | 1345 | 1322 | 1322 | 5900 | 1322 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1348 | 1348 | 1327 | 1332 | 2500 | 1332 |
2020-06-30 | 1349 | 1350 | 1310 | 1333 | 11800 | 1333 |
2020-06-29 | 1346 | 1346 | 1320 | 1331 | 5300 | 1331 |
2020-06-26 | 1359 | 1359 | 1341 | 1348 | 1800 | 1348 |
2020-06-25 | 1363 | 1363 | 1347 | 1358 | 5400 | 1358 |
2020-06-24 | 1355 | 1360 | 1353 | 1360 | 1500 | 1360 |
2020-06-23 | 1360 | 1363 | 1352 | 1358 | 2100 | 1358 |
2020-06-22 | 1359 | 1360 | 1341 | 1358 | 2400 | 1358 |
2020-06-19 | 1360 | 1360 | 1331 | 1354 | 2300 | 1354 |
2020-06-18 | 1348 | 1360 | 1335 | 1360 | 4800 | 1360 |
2020-06-17 | 1340 | 1344 | 1331 | 1344 | 1800 | 1344 |
2020-06-16 | 1339 | 1339 | 1329 | 1331 | 1000 | 1331 |
2020-06-15 | 1341 | 1351 | 1310 | 1310 | 5700 | 1310 |
2020-06-12 | 1335 | 1338 | 1313 | 1331 | 9400 | 1331 |
2020-06-11 | 1357 | 1358 | 1340 | 1340 | 3500 | 1340 |
2020-06-10 | 1356 | 1356 | 1346 | 1350 | 3000 | 1350 |
2020-06-09 | 1358 | 1360 | 1350 | 1350 | 3900 | 1350 |
2020-06-08 | 1369 | 1373 | 1350 | 1350 | 8500 | 1350 |
2020-06-05 | 1341 | 1358 | 1341 | 1358 | 2800 | 1358 |
2020-06-04 | 1361 | 1368 | 1340 | 1341 | 5100 | 1341 |
2020-06-03 | 1353 | 1363 | 1335 | 1344 | 5800 | 1344 |
2020-06-02 | 1343 | 1349 | 1341 | 1347 | 3700 | 1347 |
2020-06-01 | 1333 | 1347 | 1326 | 1329 | 8900 | 1329 |
2020-05-29 | 1329 | 1339 | 1324 | 1336 | 5300 | 1336 |
2020-05-28 | 1328 | 1331 | 1315 | 1331 | 4600 | 1331 |
2020-05-27 | 1330 | 1331 | 1312 | 1331 | 7100 | 1331 |
2020-05-26 | 1327 | 1327 | 1319 | 1321 | 2800 | 1321 |
2020-05-25 | 1335 | 1335 | 1316 | 1318 | 7500 | 1318 |
2020-05-22 | 1312 | 1312 | 1299 | 1309 | 4400 | 1309 |
2020-05-21 | 1319 | 1319 | 1308 | 1310 | 2100 | 1310 |
2020-05-20 | 1322 | 1322 | 1300 | 1312 | 6100 | 1312 |
2020-05-19 | 1331 | 1331 | 1305 | 1305 | 6800 | 1305 |
2020-05-18 | 1329 | 1330 | 1318 | 1326 | 6100 | 1326 |
2020-05-15 | 1329 | 1330 | 1316 | 1320 | 2500 | 1320 |
2020-05-14 | 1327 | 1329 | 1315 | 1317 | 2200 | 1317 |
2020-05-13 | 1326 | 1327 | 1320 | 1327 | 4200 | 1327 |
2020-05-12 | 1329 | 1329 | 1312 | 1325 | 5200 | 1325 |
2020-05-11 | 1329 | 1329 | 1299 | 1315 | 8600 | 1315 |
2020-05-08 | 1320 | 1320 | 1290 | 1303 | 12300 | 1303 |
2020-05-07 | 1284 | 1299 | 1278 | 1299 | 7500 | 1299 |
2020-05-01 | 1299 | 1299 | 1279 | 1284 | 3600 | 1284 |
2020-04-30 | 1300 | 1300 | 1280 | 1295 | 8500 | 1295 |
2020-04-28 | 1291 | 1294 | 1275 | 1293 | 4300 | 1293 |
2020-04-27 | 1270 | 1289 | 1270 | 1289 | 2900 | 1289 |
2020-04-24 | 1271 | 1293 | 1253 | 1264 | 4900 | 1264 |
2020-04-23 | 1283 | 1290 | 1262 | 1288 | 3500 | 1288 |
2020-04-22 | 1272 | 1272 | 1251 | 1253 | 3500 | 1253 |
2020-04-21 | 1309 | 1309 | 1274 | 1274 | 5200 | 1274 |
2020-04-20 | 1293 | 1309 | 1293 | 1293 | 2000 | 1293 |
2020-04-17 | 1307 | 1310 | 1291 | 1293 | 6700 | 1293 |
2020-04-16 | 1295 | 1298 | 1285 | 1288 | 5100 | 1288 |
2020-04-15 | 1308 | 1312 | 1288 | 1291 | 5800 | 1291 |
2020-04-14 | 1304 | 1304 | 1285 | 1297 | 4300 | 1297 |
2020-04-13 | 1292 | 1307 | 1287 | 1295 | 9200 | 1295 |
2020-04-10 | 1291 | 1291 | 1272 | 1287 | 6900 | 1287 |
2020-04-09 | 1297 | 1297 | 1273 | 1280 | 8500 | 1280 |
2020-04-08 | 1298 | 1298 | 1278 | 1289 | 5200 | 1289 |
2020-04-07 | 1298 | 1298 | 1270 | 1288 | 6600 | 1288 |
2020-04-06 | 1275 | 1283 | 1262 | 1262 | 7300 | 1262 |
2020-04-03 | 1237 | 1250 | 1220 | 1241 | 8600 | 1241 |
2020-04-02 | 1202 | 1239 | 1199 | 1227 | 4100 | 1227 |
2020-04-01 | 1257 | 1257 | 1222 | 1227 | 2500 | 1227 |
2020-03-31 | 1220 | 1244 | 1215 | 1227 | 4600 | 1227 |
2020-03-30 | 1209 | 1265 | 1181 | 1218 | 10200 | 1218 |
2020-03-27 | 1294 | 1295 | 1271 | 1285 | 6600 | 1285 |
2020-03-26 | 1261 | 1284 | 1260 | 1271 | 6100 | 1271 |
2020-03-25 | 1300 | 1300 | 1263 | 1284 | 9100 | 1284 |
2020-03-24 | 1223 | 1259 | 1223 | 1259 | 7200 | 1259 |
2020-03-23 | 1218 | 1234 | 1150 | 1218 | 15300 | 1218 |
2020-03-19 | 1200 | 1248 | 1200 | 1207 | 6200 | 1207 |
2020-03-18 | 1202 | 1243 | 1190 | 1200 | 5500 | 1200 |
2020-03-17 | 1178 | 1200 | 1141 | 1178 | 9900 | 1178 |
2020-03-16 | 1177 | 1210 | 1150 | 1178 | 12400 | 1178 |
2020-03-13 | 1115 | 1171 | 1111 | 1160 | 30700 | 1160 |
2020-03-12 | 1222 | 1252 | 1212 | 1216 | 10100 | 1216 |
2020-03-11 | 1247 | 1265 | 1247 | 1252 | 6200 | 1252 |
2020-03-10 | 1250 | 1260 | 1200 | 1247 | 18100 | 1247 |
2020-03-09 | 1293 | 1293 | 1251 | 1262 | 18000 | 1262 |
2020-03-06 | 1302 | 1305 | 1269 | 1293 | 16900 | 1293 |
2020-03-05 | 1319 | 1329 | 1314 | 1320 | 5500 | 1320 |
2020-03-04 | 1319 | 1319 | 1296 | 1312 | 5700 | 1312 |
2020-03-03 | 1321 | 1323 | 1289 | 1294 | 10800 | 1294 |
2020-03-02 | 1270 | 1323 | 1270 | 1291 | 20700 | 1291 |
2020-02-28 | 1282 | 1308 | 1271 | 1298 | 37000 | 1298 |
2020-02-27 | 1343 | 1343 | 1308 | 1309 | 11400 | 1309 |
2020-02-26 | 1323 | 1354 | 1320 | 1343 | 14300 | 1343 |
2020-02-25 | 1315 | 1345 | 1315 | 1343 | 9100 | 1343 |
2020-02-21 | 1366 | 1366 | 1346 | 1347 | 5000 | 1347 |
2020-02-20 | 1373 | 1377 | 1352 | 1352 | 6500 | 1352 |
2020-02-19 | 1356 | 1364 | 1353 | 1361 | 1800 | 1361 |
2020-02-18 | 1351 | 1367 | 1344 | 1357 | 5600 | 1357 |
2020-02-17 | 1379 | 1379 | 1341 | 1360 | 14600 | 1360 |
2020-02-14 | 1401 | 1404 | 1389 | 1389 | 2700 | 1389 |
2020-02-13 | 1391 | 1403 | 1391 | 1400 | 3400 | 1400 |
2020-02-12 | 1407 | 1407 | 1395 | 1395 | 2900 | 1395 |
2020-02-10 | 1389 | 1400 | 1389 | 1400 | 4900 | 1400 |
2020-02-07 | 1383 | 1395 | 1383 | 1391 | 3000 | 1391 |
2020-02-06 | 1406 | 1406 | 1383 | 1390 | 9500 | 1390 |
2020-02-05 | 1416 | 1417 | 1372 | 1379 | 12500 | 1379 |
2020-02-04 | 1377 | 1392 | 1374 | 1386 | 7900 | 1386 |
2020-02-03 | 1356 | 1370 | 1339 | 1370 | 31600 | 1370 |
2020-01-31 | 1477 | 1498 | 1321 | 1357 | 68500 | 1357 |
2020-01-30 | 1492 | 1492 | 1462 | 1466 | 11700 | 1466 |
2020-01-29 | 1499 | 1500 | 1491 | 1491 | 2800 | 1491 |
2020-01-28 | 1487 | 1500 | 1481 | 1499 | 10400 | 1499 |
2020-01-27 | 1481 | 1502 | 1480 | 1501 | 6600 | 1501 |
2020-01-24 | 1493 | 1505 | 1490 | 1503 | 5200 | 1503 |
2020-01-23 | 1491 | 1504 | 1490 | 1495 | 4200 | 1495 |
2020-01-22 | 1485 | 1500 | 1485 | 1493 | 5600 | 1493 |
2020-01-21 | 1501 | 1501 | 1460 | 1498 | 13900 | 1498 |
2020-01-20 | 1514 | 1514 | 1494 | 1508 | 6900 | 1508 |
2020-01-17 | 1519 | 1519 | 1498 | 1498 | 8700 | 1498 |
2020-01-16 | 1512 | 1512 | 1490 | 1505 | 5200 | 1505 |
2020-01-15 | 1495 | 1512 | 1485 | 1512 | 4200 | 1512 |
2020-01-14 | 1500 | 1505 | 1490 | 1495 | 9300 | 1495 |
2020-01-10 | 1528 | 1535 | 1485 | 1500 | 23100 | 1500 |
2020-01-09 | 1550 | 1550 | 1504 | 1525 | 22100 | 1525 |
2020-01-08 | 1502 | 1505 | 1450 | 1500 | 16800 | 1500 |
2020-01-07 | 1455 | 1504 | 1446 | 1480 | 36300 | 1480 |
2020-01-06 | 1408 | 1455 | 1408 | 1455 | 31700 | 1455 |
2019-12-30 | 1400 | 1419 | 1396 | 1409 | 9700 | 1409 |
2019-12-27 | 1394 | 1395 | 1388 | 1388 | 7300 | 1388 |
2019-12-26 | 1395 | 1401 | 1391 | 1394 | 7000 | 1394 |
2019-12-25 | 1396 | 1398 | 1379 | 1389 | 5700 | 1389 |
2019-12-24 | 1370 | 1400 | 1370 | 1394 | 10900 | 1394 |
2019-12-23 | 1362 | 1375 | 1362 | 1365 | 20300 | 1365 |
2019-12-20 | 1376 | 1380 | 1361 | 1361 | 5500 | 1361 |
2019-12-19 | 1387 | 1388 | 1376 | 1376 | 3000 | 1376 |
2019-12-18 | 1380 | 1390 | 1380 | 1387 | 7300 | 1387 |
2019-12-17 | 1380 | 1381 | 1370 | 1374 | 7000 | 1374 |
2019-12-16 | 1360 | 1378 | 1357 | 1378 | 6100 | 1378 |
2019-12-13 | 1355 | 1368 | 1352 | 1356 | 7500 | 1356 |
2019-12-12 | 1374 | 1374 | 1358 | 1367 | 3300 | 1367 |
2019-12-11 | 1370 | 1370 | 1360 | 1362 | 1800 | 1362 |
2019-12-10 | 1377 | 1377 | 1364 | 1370 | 4300 | 1370 |
2019-12-09 | 1379 | 1379 | 1363 | 1376 | 3200 | 1376 |
2019-12-06 | 1375 | 1390 | 1365 | 1365 | 3800 | 1365 |
2019-12-05 | 1358 | 1372 | 1350 | 1372 | 8200 | 1372 |
2019-12-04 | 1367 | 1367 | 1348 | 1360 | 7500 | 1360 |
2019-12-03 | 1368 | 1368 | 1360 | 1360 | 1900 | 1360 |
2019-12-02 | 1348 | 1369 | 1345 | 1369 | 3900 | 1369 |
2019-11-29 | 1355 | 1356 | 1348 | 1356 | 5200 | 1356 |
2019-11-28 | 1366 | 1366 | 1355 | 1356 | 2600 | 1356 |
2019-11-27 | 1358 | 1374 | 1358 | 1366 | 2900 | 1366 |
2019-11-26 | 1368 | 1369 | 1357 | 1358 | 5300 | 1358 |
2019-11-25 | 1374 | 1374 | 1360 | 1365 | 5400 | 1365 |
2019-11-22 | 1364 | 1378 | 1363 | 1369 | 2400 | 1369 |
2019-11-21 | 1373 | 1384 | 1350 | 1370 | 12300 | 1370 |
2019-11-20 | 1330 | 1372 | 1330 | 1372 | 8300 | 1372 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。