2395 (株)新日本科学 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 710 | 713 | 702 | 708 | 186800 | 708 |
2021-01-12 | 710 | 721 | 708 | 719 | 340100 | 719 |
2021-01-08 | 690 | 710 | 690 | 707 | 370300 | 707 |
2021-01-07 | 692 | 705 | 686 | 690 | 325500 | 690 |
2021-01-06 | 688 | 697 | 682 | 685 | 244800 | 685 |
2021-01-05 | 670 | 690 | 664 | 688 | 277800 | 688 |
2021-01-04 | 675 | 675 | 660 | 674 | 193000 | 674 |
2021-01-04 | 675 | 675 | 660 | 674 | 193000 | 674 |
2021-01-04 | 675 | 675 | 660 | 674 | 193000 | 674 |
2021-01-04 | 675 | 675 | 660 | 674 | 193000 | 674 |
2021-01-04 | 675 | 675 | 660 | 674 | 193000 | 674 |
2021-01-04 | 675 | 675 | 660 | 674 | 193000 | 674 |
2020-12-30 | 676 | 680 | 670 | 675 | 170000 | 675 |
2020-12-28 | 648 | 663 | 643 | 657 | 373300 | 657 |
2020-12-25 | 648 | 649 | 640 | 646 | 135400 | 646 |
2020-12-24 | 643 | 648 | 639 | 648 | 135100 | 648 |
2020-12-22 | 656 | 661 | 638 | 646 | 339700 | 646 |
2020-12-21 | 661 | 665 | 658 | 662 | 200000 | 662 |
2020-12-18 | 663 | 670 | 660 | 663 | 214700 | 663 |
2020-12-17 | 669 | 670 | 655 | 661 | 243300 | 661 |
2020-12-16 | 670 | 671 | 660 | 666 | 131900 | 666 |
2020-12-15 | 660 | 672 | 660 | 664 | 189100 | 664 |
2020-12-14 | 655 | 672 | 654 | 666 | 216100 | 666 |
2020-12-11 | 663 | 668 | 651 | 656 | 310800 | 656 |
2020-12-10 | 661 | 668 | 661 | 666 | 124300 | 666 |
2020-12-09 | 673 | 673 | 663 | 669 | 121700 | 669 |
2020-12-08 | 660 | 672 | 659 | 669 | 168700 | 669 |
2020-12-07 | 670 | 671 | 658 | 662 | 360300 | 662 |
2020-12-04 | 678 | 678 | 670 | 672 | 245000 | 672 |
2020-12-03 | 672 | 680 | 667 | 680 | 268200 | 680 |
2020-12-02 | 667 | 683 | 665 | 677 | 283700 | 677 |
2020-12-01 | 683 | 683 | 663 | 669 | 434400 | 669 |
2020-11-30 | 693 | 696 | 677 | 677 | 410900 | 677 |
2020-11-27 | 690 | 699 | 685 | 699 | 351000 | 699 |
2020-11-26 | 687 | 692 | 683 | 690 | 249300 | 690 |
2020-11-25 | 695 | 696 | 681 | 685 | 295000 | 685 |
2020-11-24 | 692 | 698 | 683 | 688 | 254700 | 688 |
2020-11-20 | 679 | 687 | 674 | 687 | 186400 | 687 |
2020-11-19 | 683 | 686 | 674 | 681 | 207200 | 681 |
2020-11-18 | 681 | 687 | 680 | 683 | 184000 | 683 |
2020-11-17 | 704 | 704 | 680 | 684 | 367800 | 684 |
2020-11-16 | 697 | 705 | 692 | 698 | 307400 | 698 |
2020-11-13 | 704 | 728 | 693 | 701 | 1027300 | 701 |
2020-11-12 | 693 | 701 | 689 | 691 | 326500 | 691 |
2020-11-11 | 689 | 698 | 681 | 690 | 341900 | 690 |
2020-11-10 | 679 | 690 | 670 | 687 | 525800 | 687 |
2020-11-09 | 697 | 700 | 661 | 676 | 895700 | 676 |
2020-11-06 | 689 | 696 | 680 | 691 | 459700 | 691 |
2020-11-05 | 701 | 703 | 688 | 699 | 299300 | 699 |
2020-11-04 | 685 | 693 | 678 | 691 | 255000 | 691 |
2020-11-02 | 668 | 679 | 660 | 676 | 310400 | 676 |
2020-10-30 | 691 | 691 | 665 | 666 | 328400 | 666 |
2020-10-29 | 675 | 691 | 670 | 688 | 328100 | 688 |
2020-10-28 | 698 | 704 | 678 | 685 | 438500 | 685 |
2020-10-27 | 691 | 702 | 687 | 699 | 324700 | 699 |
2020-10-26 | 703 | 710 | 697 | 701 | 246300 | 701 |
2020-10-23 | 705 | 711 | 695 | 706 | 309800 | 706 |
2020-10-22 | 719 | 719 | 696 | 703 | 414900 | 703 |
2020-10-21 | 715 | 738 | 708 | 716 | 620000 | 716 |
2020-10-20 | 705 | 707 | 694 | 705 | 246800 | 705 |
2020-10-19 | 699 | 709 | 687 | 709 | 343000 | 709 |
2020-10-16 | 711 | 718 | 690 | 694 | 621900 | 694 |
2020-10-15 | 716 | 725 | 703 | 710 | 653500 | 710 |
2020-10-14 | 729 | 735 | 717 | 722 | 288000 | 722 |
2020-10-13 | 745 | 748 | 726 | 733 | 426400 | 733 |
2020-10-12 | 723 | 753 | 723 | 751 | 690800 | 751 |
2020-10-09 | 707 | 720 | 698 | 718 | 489400 | 718 |
2020-10-08 | 721 | 721 | 706 | 708 | 355600 | 708 |
2020-10-07 | 710 | 721 | 704 | 718 | 309100 | 718 |
2020-10-06 | 722 | 732 | 715 | 716 | 288700 | 716 |
2020-10-05 | 714 | 722 | 710 | 713 | 253400 | 713 |
2020-10-02 | 737 | 738 | 703 | 708 | 700000 | 708 |
2020-09-30 | 746 | 767 | 735 | 737 | 572200 | 737 |
2020-09-29 | 727 | 750 | 721 | 744 | 531600 | 744 |
2020-09-28 | 736 | 738 | 719 | 728 | 601500 | 728 |
2020-09-25 | 744 | 745 | 732 | 736 | 553300 | 736 |
2020-09-24 | 789 | 789 | 740 | 744 | 1267500 | 744 |
2020-09-23 | 805 | 812 | 776 | 790 | 1280100 | 790 |
2020-09-18 | 803 | 826 | 792 | 798 | 2482900 | 798 |
2020-09-17 | 805 | 820 | 781 | 791 | 5354300 | 791 |
2020-09-16 | 716 | 855 | 716 | 849 | 15687100 | 849 |
2020-09-15 | 704 | 723 | 700 | 705 | 640300 | 705 |
2020-09-14 | 695 | 710 | 692 | 704 | 284000 | 704 |
2020-09-11 | 695 | 699 | 689 | 693 | 430600 | 693 |
2020-09-10 | 705 | 710 | 699 | 706 | 148800 | 706 |
2020-09-09 | 698 | 710 | 688 | 706 | 309800 | 706 |
2020-09-08 | 686 | 707 | 683 | 707 | 310100 | 707 |
2020-09-07 | 693 | 694 | 680 | 682 | 212800 | 682 |
2020-09-04 | 682 | 696 | 681 | 692 | 167800 | 692 |
2020-09-03 | 702 | 708 | 695 | 697 | 280000 | 697 |
2020-09-02 | 725 | 726 | 694 | 696 | 528800 | 696 |
2020-09-01 | 712 | 724 | 708 | 723 | 407000 | 723 |
2020-08-31 | 686 | 720 | 686 | 715 | 800500 | 715 |
2020-08-28 | 703 | 706 | 680 | 686 | 546500 | 686 |
2020-08-27 | 700 | 706 | 692 | 694 | 182300 | 694 |
2020-08-26 | 693 | 706 | 690 | 704 | 279500 | 704 |
2020-08-25 | 700 | 709 | 690 | 694 | 294200 | 694 |
2020-08-24 | 697 | 700 | 685 | 700 | 155300 | 700 |
2020-08-21 | 693 | 701 | 685 | 699 | 188000 | 699 |
2020-08-20 | 704 | 708 | 684 | 684 | 239400 | 684 |
2020-08-19 | 690 | 713 | 690 | 706 | 646500 | 706 |
2020-08-18 | 692 | 697 | 679 | 687 | 190900 | 687 |
2020-08-17 | 676 | 691 | 673 | 691 | 261100 | 691 |
2020-08-14 | 676 | 678 | 668 | 677 | 268800 | 677 |
2020-08-13 | 687 | 688 | 670 | 676 | 404400 | 676 |
2020-08-12 | 682 | 692 | 678 | 683 | 240700 | 683 |
2020-08-11 | 689 | 693 | 662 | 685 | 715800 | 685 |
2020-08-07 | 661 | 725 | 655 | 699 | 1788000 | 699 |
2020-08-06 | 654 | 668 | 648 | 661 | 442000 | 661 |
2020-08-05 | 651 | 662 | 638 | 655 | 233000 | 655 |
2020-08-04 | 654 | 666 | 646 | 654 | 188500 | 654 |
2020-08-03 | 626 | 649 | 624 | 649 | 165700 | 649 |
2020-07-31 | 636 | 641 | 617 | 626 | 255000 | 626 |
2020-07-30 | 652 | 654 | 640 | 644 | 169400 | 644 |
2020-07-29 | 646 | 656 | 642 | 653 | 222700 | 653 |
2020-07-28 | 661 | 670 | 642 | 643 | 360700 | 643 |
2020-07-27 | 652 | 661 | 643 | 658 | 230200 | 658 |
2020-07-22 | 648 | 663 | 640 | 657 | 458600 | 657 |
2020-07-21 | 644 | 652 | 635 | 645 | 236600 | 645 |
2020-07-20 | 628 | 645 | 627 | 644 | 279800 | 644 |
2020-07-17 | 630 | 635 | 616 | 628 | 190600 | 628 |
2020-07-16 | 640 | 644 | 626 | 629 | 199600 | 629 |
2020-07-15 | 629 | 637 | 626 | 634 | 154300 | 634 |
2020-07-14 | 618 | 628 | 612 | 627 | 214200 | 627 |
2020-07-13 | 602 | 622 | 596 | 619 | 355600 | 619 |
2020-07-10 | 609 | 612 | 595 | 599 | 359400 | 599 |
2020-07-09 | 630 | 631 | 609 | 609 | 412200 | 609 |
2020-07-08 | 622 | 648 | 620 | 632 | 391400 | 632 |
2020-07-07 | 632 | 637 | 618 | 630 | 327100 | 630 |
2020-07-06 | 641 | 644 | 630 | 634 | 304700 | 634 |
2020-07-03 | 609 | 633 | 608 | 632 | 352600 | 632 |
2020-07-02 | 637 | 639 | 609 | 617 | 637200 | 617 |
2020-07-01 | 652 | 654 | 626 | 631 | 449600 | 631 |
2020-06-30 | 657 | 658 | 634 | 648 | 433600 | 648 |
2020-06-29 | 652 | 658 | 639 | 645 | 492000 | 645 |
2020-06-26 | 674 | 676 | 651 | 658 | 594000 | 658 |
2020-06-25 | 671 | 681 | 663 | 672 | 409000 | 672 |
2020-06-24 | 691 | 692 | 670 | 675 | 501900 | 675 |
2020-06-23 | 718 | 718 | 689 | 693 | 618400 | 693 |
2020-06-22 | 687 | 717 | 685 | 707 | 1006700 | 707 |
2020-06-19 | 690 | 711 | 678 | 686 | 1357400 | 686 |
2020-06-18 | 696 | 702 | 681 | 692 | 538400 | 692 |
2020-06-17 | 696 | 708 | 688 | 697 | 811500 | 697 |
2020-06-16 | 688 | 704 | 681 | 686 | 847400 | 686 |
2020-06-15 | 680 | 700 | 659 | 664 | 839100 | 664 |
2020-06-12 | 661 | 695 | 654 | 675 | 837800 | 675 |
2020-06-11 | 723 | 739 | 693 | 695 | 1799400 | 695 |
2020-06-10 | 696 | 728 | 694 | 720 | 1798500 | 720 |
2020-06-09 | 682 | 702 | 663 | 696 | 1368100 | 696 |
2020-06-08 | 665 | 682 | 662 | 682 | 825800 | 682 |
2020-06-05 | 659 | 663 | 653 | 659 | 413600 | 659 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 674 | 680 | 655 | 659 | 951800 | 659 |
2020-06-03 | 692 | 694 | 665 | 674 | 923900 | 674 |
2020-06-02 | 661 | 690 | 656 | 684 | 1712800 | 684 |
2020-06-01 | 648 | 663 | 645 | 659 | 635500 | 659 |
2020-05-29 | 642 | 663 | 642 | 649 | 756700 | 649 |
2020-05-28 | 650 | 650 | 639 | 644 | 620400 | 644 |
2020-05-27 | 650 | 663 | 648 | 655 | 664300 | 655 |
2020-05-26 | 656 | 657 | 642 | 652 | 648900 | 652 |
2020-05-25 | 635 | 650 | 633 | 644 | 603100 | 644 |
2020-05-22 | 637 | 653 | 628 | 628 | 761700 | 628 |
2020-05-21 | 642 | 656 | 637 | 643 | 881700 | 643 |
2020-05-20 | 649 | 652 | 635 | 638 | 553500 | 638 |
2020-05-19 | 669 | 669 | 648 | 651 | 546700 | 651 |
2020-05-18 | 644 | 663 | 638 | 653 | 783900 | 653 |
2020-05-15 | 644 | 655 | 618 | 637 | 915800 | 637 |
2020-05-14 | 660 | 674 | 636 | 641 | 1178800 | 641 |
2020-05-13 | 659 | 679 | 651 | 661 | 1338600 | 661 |
2020-05-12 | 665 | 690 | 660 | 670 | 2694100 | 670 |
2020-05-11 | 693 | 719 | 655 | 703 | 2774400 | 703 |
2020-05-08 | 750 | 786 | 642 | 673 | 9134300 | 673 |
2020-05-07 | 638 | 726 | 634 | 726 | 4559300 | 726 |
2020-05-01 | 635 | 640 | 612 | 626 | 1155600 | 626 |
2020-04-30 | 645 | 658 | 631 | 631 | 2346800 | 631 |
2020-04-28 | 629 | 640 | 614 | 635 | 1563100 | 635 |
2020-04-27 | 646 | 663 | 639 | 642 | 3174700 | 642 |
2020-04-24 | 587 | 642 | 576 | 621 | 5943200 | 621 |
2020-04-23 | 615 | 615 | 578 | 581 | 4351300 | 581 |
2020-04-22 | 643 | 643 | 625 | 636 | 6111800 | 636 |
2020-04-21 | 564 | 566 | 537 | 543 | 423000 | 543 |
2020-04-20 | 576 | 584 | 568 | 570 | 363000 | 570 |
2020-04-17 | 581 | 586 | 571 | 578 | 312700 | 578 |
2020-04-16 | 573 | 579 | 566 | 579 | 249100 | 579 |
2020-04-15 | 583 | 589 | 577 | 578 | 258900 | 578 |
2020-04-14 | 576 | 585 | 568 | 580 | 370500 | 580 |
2020-04-13 | 554 | 577 | 550 | 568 | 419700 | 568 |
2020-04-10 | 556 | 561 | 541 | 560 | 499200 | 560 |
2020-04-09 | 547 | 564 | 546 | 551 | 439500 | 551 |
2020-04-08 | 530 | 552 | 528 | 547 | 491800 | 547 |
2020-04-07 | 536 | 539 | 515 | 531 | 429300 | 531 |
2020-04-06 | 506 | 528 | 495 | 526 | 585700 | 526 |
2020-04-03 | 524 | 535 | 503 | 509 | 495300 | 509 |
2020-04-02 | 513 | 533 | 513 | 521 | 459000 | 521 |
2020-04-01 | 525 | 544 | 513 | 523 | 577800 | 523 |
2020-03-31 | 534 | 556 | 524 | 528 | 710500 | 528 |
2020-03-30 | 524 | 543 | 514 | 525 | 636800 | 525 |
2020-03-27 | 526 | 547 | 526 | 536 | 783600 | 536 |
2020-03-26 | 511 | 524 | 503 | 518 | 742300 | 518 |
2020-03-25 | 525 | 532 | 510 | 531 | 697400 | 531 |
2020-03-24 | 504 | 513 | 488 | 500 | 812600 | 500 |
2020-03-23 | 484 | 501 | 454 | 496 | 1054500 | 496 |
2020-03-19 | 500 | 520 | 477 | 484 | 1072700 | 484 |
2020-03-18 | 498 | 510 | 478 | 492 | 1202500 | 492 |
2020-03-17 | 423 | 493 | 420 | 490 | 1670900 | 490 |
2020-03-16 | 443 | 464 | 432 | 439 | 848100 | 439 |
2020-03-13 | 426 | 445 | 411 | 430 | 1228000 | 430 |
2020-03-12 | 475 | 496 | 459 | 466 | 1031900 | 466 |
2020-03-11 | 515 | 522 | 493 | 493 | 650400 | 493 |
2020-03-10 | 451 | 516 | 451 | 511 | 1363300 | 511 |
2020-03-09 | 531 | 537 | 496 | 501 | 923700 | 501 |
2020-03-06 | 569 | 575 | 555 | 557 | 521300 | 557 |
2020-03-05 | 587 | 591 | 571 | 579 | 336700 | 579 |
2020-03-04 | 559 | 586 | 555 | 577 | 439200 | 577 |
2020-03-03 | 602 | 604 | 567 | 570 | 653900 | 570 |
2020-03-02 | 539 | 585 | 539 | 574 | 800700 | 574 |
2020-02-28 | 586 | 587 | 546 | 549 | 1217900 | 549 |
2020-02-27 | 631 | 646 | 614 | 614 | 875800 | 614 |
2020-02-26 | 660 | 661 | 619 | 632 | 949100 | 632 |
2020-02-25 | 650 | 674 | 648 | 667 | 704100 | 667 |
2020-02-21 | 675 | 691 | 667 | 679 | 533100 | 679 |
2020-02-20 | 690 | 697 | 674 | 675 | 742700 | 675 |
2020-02-19 | 663 | 691 | 663 | 685 | 897300 | 685 |
2020-02-18 | 660 | 668 | 652 | 663 | 475600 | 663 |
2020-02-17 | 664 | 672 | 649 | 658 | 777800 | 658 |
2020-02-14 | 659 | 679 | 652 | 673 | 843400 | 673 |
2020-02-13 | 682 | 689 | 655 | 665 | 1367000 | 665 |
2020-02-12 | 692 | 700 | 670 | 688 | 1659800 | 688 |
2020-02-10 | 683 | 728 | 678 | 704 | 8951700 | 704 |
2020-02-07 | 632 | 634 | 613 | 628 | 623200 | 628 |
2020-02-06 | 632 | 640 | 627 | 630 | 376700 | 630 |
2020-02-05 | 632 | 633 | 622 | 630 | 472500 | 630 |
2020-02-04 | 613 | 637 | 609 | 624 | 578200 | 624 |
2020-02-03 | 605 | 619 | 600 | 610 | 609700 | 610 |
2020-01-31 | 609 | 617 | 596 | 615 | 583900 | 615 |
2020-01-30 | 626 | 634 | 595 | 605 | 1081700 | 605 |
2020-01-29 | 637 | 645 | 624 | 629 | 594900 | 629 |
2020-01-28 | 637 | 638 | 624 | 635 | 750200 | 635 |
2020-01-27 | 628 | 649 | 611 | 647 | 1015300 | 647 |
2020-01-24 | 643 | 643 | 622 | 634 | 929300 | 634 |
2020-01-23 | 715 | 718 | 636 | 643 | 3607900 | 643 |
2020-01-22 | 630 | 692 | 628 | 675 | 2732000 | 675 |
2020-01-21 | 631 | 631 | 620 | 625 | 314300 | 625 |
2020-01-20 | 631 | 635 | 627 | 630 | 137800 | 630 |
2020-01-17 | 628 | 633 | 620 | 633 | 269700 | 633 |
2020-01-16 | 638 | 639 | 624 | 625 | 235200 | 625 |
2020-01-15 | 630 | 636 | 623 | 633 | 256200 | 633 |
2020-01-14 | 635 | 639 | 627 | 633 | 342000 | 633 |
2020-01-10 | 623 | 633 | 620 | 627 | 381800 | 627 |
2020-01-09 | 626 | 635 | 622 | 629 | 341800 | 629 |
2020-01-08 | 625 | 625 | 601 | 616 | 671300 | 616 |
2020-01-07 | 615 | 636 | 614 | 628 | 797300 | 628 |
2020-01-06 | 618 | 618 | 586 | 605 | 1525000 | 605 |
2019-12-30 | 658 | 658 | 630 | 631 | 581700 | 631 |
2019-12-27 | 648 | 658 | 645 | 654 | 617000 | 654 |
2019-12-26 | 624 | 648 | 624 | 639 | 769700 | 639 |
2019-12-25 | 632 | 633 | 618 | 624 | 563500 | 624 |
2019-12-24 | 628 | 638 | 622 | 636 | 563600 | 636 |
2019-12-23 | 634 | 634 | 619 | 628 | 772100 | 628 |
2019-12-20 | 633 | 640 | 626 | 637 | 735500 | 637 |
2019-12-19 | 639 | 643 | 630 | 637 | 806800 | 637 |
2019-12-18 | 648 | 662 | 640 | 643 | 1467200 | 643 |
2019-12-17 | 740 | 742 | 652 | 656 | 3649900 | 656 |
2019-12-16 | 786 | 792 | 774 | 774 | 214500 | 774 |
2019-12-13 | 794 | 797 | 786 | 786 | 272900 | 786 |
2019-12-12 | 797 | 798 | 768 | 784 | 368400 | 784 |
2019-12-11 | 800 | 804 | 790 | 790 | 218200 | 790 |
2019-12-10 | 789 | 803 | 772 | 802 | 329300 | 802 |
2019-12-09 | 777 | 795 | 765 | 790 | 459500 | 790 |
2019-12-06 | 751 | 779 | 749 | 779 | 351000 | 779 |
2019-12-05 | 762 | 769 | 749 | 758 | 316000 | 758 |
2019-12-04 | 772 | 777 | 753 | 758 | 505400 | 758 |
2019-12-03 | 775 | 786 | 769 | 783 | 244700 | 783 |
2019-12-02 | 787 | 802 | 780 | 786 | 418300 | 786 |
2019-11-29 | 784 | 796 | 774 | 790 | 402600 | 790 |
2019-11-28 | 805 | 810 | 787 | 794 | 299700 | 794 |
2019-11-27 | 788 | 818 | 782 | 801 | 504500 | 801 |
2019-11-26 | 814 | 819 | 794 | 795 | 316000 | 795 |
2019-11-25 | 809 | 814 | 784 | 805 | 606800 | 805 |
2019-11-22 | 819 | 825 | 796 | 803 | 588400 | 803 |
2019-11-21 | 832 | 839 | 813 | 827 | 426900 | 827 |
2019-11-20 | 827 | 849 | 826 | 846 | 561700 | 846 |
2019-11-19 | 812 | 834 | 804 | 828 | 545500 | 828 |
2019-11-18 | 788 | 819 | 788 | 810 | 865600 | 810 |
2019-11-15 | 753 | 784 | 753 | 777 | 631800 | 777 |
2019-11-14 | 770 | 785 | 746 | 756 | 806500 | 756 |
2019-11-13 | 757 | 772 | 752 | 769 | 1041000 | 769 |
2019-11-12 | 710 | 779 | 704 | 764 | 3792400 | 764 |
2019-11-11 | 724 | 725 | 709 | 725 | 1113900 | 725 |
2019-11-08 | 622 | 628 | 611 | 625 | 418100 | 625 |
2019-11-07 | 629 | 630 | 619 | 621 | 164400 | 621 |
2019-11-06 | 640 | 640 | 626 | 629 | 179600 | 629 |
2019-11-05 | 637 | 646 | 636 | 637 | 206000 | 637 |
2019-11-01 | 645 | 648 | 633 | 637 | 160400 | 637 |
2019-10-31 | 656 | 656 | 640 | 653 | 199000 | 653 |
2019-10-30 | 644 | 654 | 638 | 652 | 375900 | 652 |
2019-10-29 | 632 | 642 | 630 | 639 | 195000 | 639 |
2019-10-28 | 631 | 631 | 621 | 627 | 169700 | 627 |
2019-10-25 | 629 | 631 | 622 | 628 | 141700 | 628 |
2019-10-24 | 632 | 632 | 624 | 627 | 124600 | 627 |
2019-10-23 | 626 | 628 | 616 | 627 | 203400 | 627 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。