2402 (株)アマナ 個別株価データ

マザーズ(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 603 | 608 | 603 | 603 | 1500 | 603 |
2021-02-12 | 606 | 609 | 605 | 607 | 3600 | 607 |
2021-02-03 | 605 | 608 | 605 | 606 | 1200 | 606 |
2021-02-02 | 605 | 607 | 602 | 605 | 2100 | 605 |
2021-02-01 | 604 | 605 | 601 | 602 | 4600 | 602 |
2021-01-29 | 607 | 612 | 605 | 606 | 4000 | 606 |
2021-01-28 | 607 | 614 | 606 | 614 | 5700 | 614 |
2021-01-27 | 611 | 614 | 608 | 612 | 2800 | 612 |
2021-01-26 | 607 | 609 | 606 | 609 | 1300 | 609 |
2021-01-25 | 614 | 614 | 607 | 607 | 3500 | 607 |
2021-01-22 | 607 | 614 | 605 | 614 | 4000 | 614 |
2021-01-21 | 602 | 608 | 602 | 608 | 4400 | 608 |
2021-01-20 | 605 | 605 | 601 | 601 | 2200 | 601 |
2021-01-19 | 603 | 606 | 602 | 604 | 3500 | 604 |
2021-01-18 | 602 | 603 | 600 | 600 | 4700 | 600 |
2021-01-14 | 601 | 605 | 601 | 602 | 3000 | 602 |
2021-01-12 | 603 | 606 | 601 | 602 | 6600 | 602 |
2021-01-08 | 602 | 609 | 602 | 605 | 4900 | 605 |
2021-01-07 | 612 | 612 | 603 | 603 | 5300 | 603 |
2021-01-06 | 602 | 611 | 602 | 603 | 6600 | 603 |
2021-01-05 | 603 | 606 | 601 | 605 | 2600 | 605 |
2021-01-04 | 607 | 607 | 600 | 603 | 7300 | 603 |
2021-01-04 | 607 | 607 | 600 | 603 | 7300 | 603 |
2021-01-04 | 607 | 607 | 600 | 603 | 7300 | 603 |
2021-01-04 | 607 | 607 | 600 | 603 | 7300 | 603 |
2021-01-04 | 607 | 607 | 600 | 603 | 7300 | 603 |
2021-01-04 | 607 | 607 | 600 | 603 | 7300 | 603 |
2020-12-30 | 605 | 613 | 605 | 607 | 7900 | 607 |
2020-12-28 | 642 | 650 | 620 | 641 | 91100 | 641 |
2020-12-25 | 626 | 634 | 624 | 633 | 11800 | 633 |
2020-12-24 | 622 | 629 | 620 | 626 | 16100 | 626 |
2020-12-22 | 623 | 628 | 620 | 623 | 10400 | 623 |
2020-12-21 | 633 | 636 | 625 | 625 | 14800 | 625 |
2020-12-18 | 630 | 633 | 628 | 633 | 13700 | 633 |
2020-12-17 | 655 | 658 | 629 | 633 | 20400 | 633 |
2020-12-16 | 680 | 681 | 655 | 655 | 22100 | 655 |
2020-12-15 | 682 | 684 | 679 | 682 | 5500 | 682 |
2020-12-14 | 676 | 685 | 676 | 682 | 12900 | 682 |
2020-12-11 | 674 | 676 | 668 | 676 | 7100 | 676 |
2020-12-10 | 669 | 669 | 663 | 667 | 3600 | 667 |
2020-12-09 | 665 | 669 | 661 | 665 | 5000 | 665 |
2020-12-08 | 659 | 664 | 656 | 661 | 5300 | 661 |
2020-12-07 | 661 | 662 | 656 | 659 | 5600 | 659 |
2020-12-04 | 658 | 660 | 652 | 656 | 6200 | 656 |
2020-12-03 | 655 | 660 | 652 | 654 | 4500 | 654 |
2020-12-02 | 645 | 655 | 645 | 655 | 8300 | 655 |
2020-12-01 | 638 | 644 | 636 | 640 | 5200 | 640 |
2020-11-30 | 643 | 643 | 635 | 638 | 10900 | 638 |
2020-11-27 | 637 | 640 | 635 | 640 | 4300 | 640 |
2020-11-26 | 636 | 637 | 631 | 634 | 4900 | 634 |
2020-11-25 | 632 | 637 | 631 | 636 | 2800 | 636 |
2020-11-24 | 630 | 635 | 629 | 635 | 2900 | 635 |
2020-11-20 | 626 | 632 | 626 | 629 | 2800 | 629 |
2020-11-19 | 637 | 638 | 627 | 627 | 7100 | 627 |
2020-11-18 | 635 | 637 | 631 | 633 | 5900 | 633 |
2020-11-17 | 631 | 636 | 630 | 635 | 2600 | 635 |
2020-11-16 | 628 | 634 | 627 | 634 | 7000 | 634 |
2020-11-13 | 628 | 633 | 627 | 627 | 3000 | 627 |
2020-11-12 | 634 | 635 | 628 | 628 | 2800 | 628 |
2020-11-11 | 626 | 630 | 625 | 628 | 2900 | 628 |
2020-11-10 | 635 | 640 | 625 | 626 | 5700 | 626 |
2020-11-09 | 643 | 645 | 634 | 636 | 5000 | 636 |
2020-11-06 | 640 | 640 | 635 | 638 | 2800 | 638 |
2020-11-05 | 630 | 639 | 630 | 638 | 4800 | 638 |
2020-11-04 | 635 | 635 | 630 | 631 | 2600 | 631 |
2020-11-02 | 630 | 635 | 630 | 630 | 3500 | 630 |
2020-10-30 | 625 | 629 | 625 | 629 | 1500 | 629 |
2020-10-29 | 624 | 629 | 624 | 629 | 1000 | 629 |
2020-10-28 | 626 | 629 | 622 | 622 | 3100 | 622 |
2020-10-27 | 630 | 630 | 622 | 623 | 2600 | 623 |
2020-10-26 | 627 | 627 | 620 | 624 | 2500 | 624 |
2020-10-23 | 626 | 626 | 617 | 620 | 1800 | 620 |
2020-10-22 | 619 | 626 | 617 | 617 | 3700 | 617 |
2020-10-21 | 621 | 624 | 621 | 623 | 2200 | 623 |
2020-10-20 | 615 | 625 | 615 | 618 | 7100 | 618 |
2020-10-19 | 628 | 631 | 624 | 626 | 4400 | 626 |
2020-10-16 | 629 | 629 | 620 | 626 | 4100 | 626 |
2020-10-15 | 630 | 630 | 625 | 630 | 3700 | 630 |
2020-10-14 | 630 | 634 | 630 | 630 | 3100 | 630 |
2020-10-13 | 629 | 630 | 621 | 630 | 5700 | 630 |
2020-10-12 | 632 | 633 | 620 | 624 | 12000 | 624 |
2020-10-09 | 627 | 630 | 625 | 628 | 3600 | 628 |
2020-10-08 | 618 | 632 | 612 | 627 | 9500 | 627 |
2020-10-07 | 615 | 618 | 614 | 617 | 2900 | 617 |
2020-10-06 | 614 | 616 | 613 | 614 | 3300 | 614 |
2020-10-05 | 612 | 616 | 610 | 614 | 3600 | 614 |
2020-10-02 | 617 | 620 | 610 | 612 | 5100 | 612 |
2020-09-30 | 607 | 613 | 606 | 607 | 4100 | 607 |
2020-09-29 | 610 | 614 | 606 | 609 | 10100 | 609 |
2020-09-28 | 621 | 621 | 611 | 615 | 6800 | 615 |
2020-09-25 | 618 | 624 | 605 | 619 | 17400 | 619 |
2020-09-24 | 621 | 623 | 617 | 623 | 4500 | 623 |
2020-09-23 | 623 | 623 | 618 | 621 | 9600 | 621 |
2020-09-18 | 629 | 634 | 626 | 626 | 4200 | 626 |
2020-09-17 | 635 | 635 | 630 | 630 | 2300 | 630 |
2020-09-16 | 630 | 637 | 630 | 635 | 2500 | 635 |
2020-09-15 | 632 | 636 | 632 | 632 | 2000 | 632 |
2020-09-14 | 630 | 636 | 630 | 631 | 4700 | 631 |
2020-09-11 | 653 | 653 | 630 | 635 | 7200 | 635 |
2020-09-10 | 631 | 639 | 631 | 637 | 3800 | 637 |
2020-09-09 | 634 | 636 | 630 | 630 | 5000 | 630 |
2020-09-08 | 631 | 635 | 630 | 635 | 2000 | 635 |
2020-09-07 | 632 | 636 | 630 | 630 | 3100 | 630 |
2020-09-04 | 631 | 639 | 630 | 634 | 3100 | 634 |
2020-09-03 | 633 | 640 | 631 | 631 | 2200 | 631 |
2020-09-02 | 637 | 639 | 627 | 633 | 2300 | 633 |
2020-09-01 | 626 | 636 | 625 | 636 | 3200 | 636 |
2020-08-31 | 621 | 635 | 620 | 625 | 8400 | 625 |
2020-08-28 | 638 | 638 | 621 | 621 | 7600 | 621 |
2020-08-27 | 624 | 638 | 622 | 628 | 5600 | 628 |
2020-08-26 | 623 | 628 | 623 | 624 | 3800 | 624 |
2020-08-25 | 630 | 638 | 624 | 624 | 5400 | 624 |
2020-08-24 | 640 | 640 | 623 | 628 | 4000 | 628 |
2020-08-21 | 648 | 648 | 623 | 642 | 16700 | 642 |
2020-08-20 | 663 | 669 | 648 | 648 | 21500 | 648 |
2020-08-19 | 671 | 761 | 640 | 673 | 103800 | 673 |
2020-08-18 | 625 | 661 | 622 | 661 | 10300 | 661 |
2020-08-17 | 619 | 639 | 619 | 627 | 6100 | 627 |
2020-08-14 | 634 | 650 | 626 | 639 | 5300 | 639 |
2020-08-13 | 630 | 638 | 627 | 635 | 2600 | 635 |
2020-08-12 | 620 | 629 | 620 | 622 | 2700 | 622 |
2020-08-11 | 615 | 627 | 614 | 615 | 5400 | 615 |
2020-08-07 | 626 | 627 | 614 | 614 | 1000 | 614 |
2020-08-06 | 607 | 625 | 607 | 607 | 1600 | 607 |
2020-08-05 | 615 | 625 | 606 | 614 | 1900 | 614 |
2020-08-04 | 627 | 635 | 616 | 616 | 2400 | 616 |
2020-08-03 | 617 | 638 | 617 | 627 | 2000 | 627 |
2020-07-31 | 621 | 630 | 616 | 616 | 3500 | 616 |
2020-07-30 | 632 | 651 | 623 | 623 | 6900 | 623 |
2020-07-29 | 633 | 638 | 632 | 633 | 600 | 633 |
2020-07-28 | 645 | 645 | 633 | 633 | 3000 | 633 |
2020-07-27 | 648 | 654 | 629 | 633 | 5500 | 633 |
2020-07-22 | 651 | 652 | 641 | 643 | 1900 | 643 |
2020-07-21 | 637 | 648 | 637 | 642 | 800 | 642 |
2020-07-20 | 650 | 650 | 635 | 638 | 2200 | 638 |
2020-07-17 | 640 | 640 | 640 | 640 | 400 | 640 |
2020-07-16 | 648 | 649 | 640 | 641 | 1200 | 641 |
2020-07-15 | 639 | 651 | 639 | 639 | 2500 | 639 |
2020-07-14 | 649 | 651 | 641 | 641 | 3600 | 641 |
2020-07-13 | 650 | 651 | 633 | 645 | 6700 | 645 |
2020-07-10 | 678 | 679 | 655 | 655 | 4500 | 655 |
2020-07-09 | 701 | 703 | 670 | 676 | 9300 | 676 |
2020-07-08 | 726 | 726 | 696 | 701 | 5300 | 701 |
2020-07-07 | 699 | 724 | 695 | 724 | 13400 | 724 |
2020-07-06 | 720 | 720 | 690 | 706 | 16600 | 706 |
2020-07-03 | 670 | 753 | 655 | 726 | 66900 | 726 |
2020-07-02 | 640 | 671 | 619 | 660 | 20400 | 660 |
2020-07-01 | 625 | 630 | 622 | 630 | 5000 | 630 |
2020-06-30 | 652 | 658 | 622 | 634 | 4700 | 634 |
2020-06-29 | 670 | 670 | 650 | 650 | 6500 | 650 |
2020-06-26 | 686 | 686 | 659 | 667 | 6100 | 667 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 665 | 665 | 653 | 656 | 4600 | 656 |
2020-06-24 | 658 | 659 | 648 | 659 | 3500 | 659 |
2020-06-23 | 645 | 651 | 645 | 649 | 1800 | 649 |
2020-06-22 | 642 | 644 | 642 | 644 | 1600 | 644 |
2020-06-19 | 640 | 643 | 640 | 642 | 1200 | 642 |
2020-06-18 | 638 | 638 | 636 | 638 | 2200 | 638 |
2020-06-17 | 632 | 642 | 632 | 638 | 1800 | 638 |
2020-06-16 | 631 | 639 | 626 | 630 | 5200 | 630 |
2020-06-15 | 656 | 659 | 622 | 630 | 9600 | 630 |
2020-06-12 | 655 | 662 | 647 | 656 | 8800 | 656 |
2020-06-11 | 679 | 679 | 665 | 665 | 4500 | 665 |
2020-06-10 | 680 | 680 | 674 | 679 | 2400 | 679 |
2020-06-09 | 682 | 682 | 670 | 675 | 4900 | 675 |
2020-06-08 | 680 | 684 | 666 | 672 | 8000 | 672 |
2020-06-05 | 661 | 671 | 646 | 671 | 7200 | 671 |
2020-06-04 | 638 | 647 | 636 | 637 | 3000 | 637 |
2020-06-03 | 649 | 655 | 633 | 638 | 5600 | 638 |
2020-06-02 | 648 | 648 | 638 | 648 | 4800 | 648 |
2020-06-01 | 635 | 646 | 618 | 618 | 8900 | 618 |
2020-05-29 | 646 | 646 | 636 | 640 | 5600 | 640 |
2020-05-28 | 611 | 633 | 611 | 633 | 6500 | 633 |
2020-05-27 | 604 | 608 | 596 | 608 | 5400 | 608 |
2020-05-26 | 595 | 600 | 594 | 599 | 5900 | 599 |
2020-05-25 | 590 | 595 | 588 | 595 | 5500 | 595 |
2020-05-22 | 588 | 593 | 588 | 590 | 2300 | 590 |
2020-05-21 | 594 | 594 | 588 | 588 | 2600 | 588 |
2020-05-20 | 591 | 591 | 580 | 585 | 2000 | 585 |
2020-05-19 | 581 | 587 | 580 | 581 | 4700 | 581 |
2020-05-18 | 574 | 577 | 566 | 577 | 4700 | 577 |
2020-05-15 | 562 | 564 | 560 | 561 | 4700 | 561 |
2020-05-14 | 570 | 572 | 566 | 566 | 6300 | 566 |
2020-05-13 | 564 | 569 | 557 | 569 | 4300 | 569 |
2020-05-12 | 555 | 564 | 553 | 564 | 5400 | 564 |
2020-05-11 | 551 | 555 | 545 | 555 | 7500 | 555 |
2020-05-08 | 564 | 568 | 512 | 538 | 25500 | 538 |
2020-05-07 | 555 | 562 | 553 | 556 | 3900 | 556 |
2020-05-01 | 557 | 561 | 555 | 557 | 2900 | 557 |
2020-04-30 | 554 | 559 | 552 | 557 | 4900 | 557 |
2020-04-28 | 552 | 552 | 546 | 552 | 6200 | 552 |
2020-04-27 | 554 | 555 | 546 | 552 | 7800 | 552 |
2020-04-24 | 557 | 557 | 549 | 550 | 3500 | 550 |
2020-04-23 | 554 | 559 | 548 | 559 | 2800 | 559 |
2020-04-22 | 545 | 555 | 545 | 548 | 2500 | 548 |
2020-04-21 | 553 | 559 | 546 | 553 | 6900 | 553 |
2020-04-20 | 560 | 560 | 553 | 553 | 8700 | 553 |
2020-04-17 | 564 | 567 | 560 | 562 | 4800 | 562 |
2020-04-16 | 558 | 558 | 555 | 558 | 6000 | 558 |
2020-04-15 | 563 | 568 | 558 | 558 | 7100 | 558 |
2020-04-14 | 567 | 570 | 560 | 562 | 9200 | 562 |
2020-04-13 | 580 | 583 | 565 | 565 | 5600 | 565 |
2020-04-10 | 579 | 580 | 575 | 580 | 2800 | 580 |
2020-04-09 | 579 | 586 | 575 | 575 | 4300 | 575 |
2020-04-08 | 580 | 580 | 569 | 578 | 3500 | 578 |
2020-04-07 | 593 | 593 | 560 | 581 | 5700 | 581 |
2020-04-06 | 533 | 543 | 533 | 543 | 3400 | 543 |
2020-04-03 | 542 | 543 | 533 | 533 | 7300 | 533 |
2020-04-02 | 550 | 551 | 541 | 542 | 6100 | 542 |
2020-04-01 | 582 | 582 | 555 | 555 | 4300 | 555 |
2020-03-31 | 583 | 589 | 581 | 581 | 2000 | 581 |
2020-03-30 | 605 | 619 | 571 | 584 | 9800 | 584 |
2020-03-27 | 600 | 618 | 600 | 604 | 4500 | 604 |
2020-03-26 | 614 | 619 | 601 | 602 | 2900 | 602 |
2020-03-25 | 592 | 639 | 592 | 613 | 5500 | 613 |
2020-03-24 | 563 | 579 | 563 | 577 | 5300 | 577 |
2020-03-23 | 550 | 572 | 550 | 561 | 4200 | 561 |
2020-03-19 | 546 | 556 | 544 | 552 | 3500 | 552 |
2020-03-18 | 536 | 556 | 531 | 547 | 7300 | 547 |
2020-03-17 | 513 | 545 | 513 | 522 | 11500 | 522 |
2020-03-16 | 549 | 566 | 530 | 533 | 11200 | 533 |
2020-03-13 | 544 | 572 | 524 | 531 | 32000 | 531 |
2020-03-12 | 636 | 648 | 624 | 624 | 6100 | 624 |
2020-03-11 | 660 | 660 | 651 | 654 | 6500 | 654 |
2020-03-10 | 634 | 655 | 620 | 650 | 21300 | 650 |
2020-03-09 | 703 | 721 | 700 | 700 | 6500 | 700 |
2020-03-06 | 745 | 745 | 723 | 729 | 1700 | 729 |
2020-03-05 | 720 | 746 | 706 | 746 | 9700 | 746 |
2020-03-04 | 718 | 763 | 718 | 726 | 9000 | 726 |
2020-03-03 | 728 | 738 | 717 | 717 | 2500 | 717 |
2020-03-02 | 680 | 765 | 680 | 728 | 6400 | 728 |
2020-02-28 | 702 | 707 | 699 | 702 | 10400 | 702 |
2020-02-27 | 737 | 756 | 730 | 731 | 5100 | 731 |
2020-02-26 | 748 | 748 | 732 | 743 | 3400 | 743 |
2020-02-25 | 759 | 765 | 750 | 751 | 6300 | 751 |
2020-02-21 | 779 | 785 | 775 | 775 | 2100 | 775 |
2020-02-20 | 780 | 785 | 779 | 779 | 2800 | 779 |
2020-02-19 | 779 | 800 | 779 | 795 | 3600 | 795 |
2020-02-18 | 789 | 789 | 778 | 779 | 1800 | 779 |
2020-02-17 | 784 | 789 | 781 | 783 | 1600 | 783 |
2020-02-14 | 785 | 790 | 784 | 784 | 800 | 784 |
2020-02-13 | 797 | 801 | 785 | 785 | 6300 | 785 |
2020-02-12 | 799 | 804 | 796 | 804 | 2200 | 804 |
2020-02-10 | 797 | 801 | 796 | 801 | 1300 | 801 |
2020-02-07 | 796 | 800 | 796 | 799 | 1000 | 799 |
2020-02-06 | 797 | 799 | 795 | 799 | 1500 | 799 |
2020-02-05 | 801 | 801 | 793 | 797 | 1600 | 797 |
2020-02-04 | 799 | 801 | 794 | 801 | 2800 | 801 |
2020-02-03 | 798 | 799 | 793 | 799 | 2100 | 799 |
2020-01-31 | 796 | 800 | 793 | 799 | 1400 | 799 |
2020-01-30 | 791 | 800 | 787 | 795 | 2700 | 795 |
2020-01-29 | 790 | 797 | 790 | 797 | 2600 | 797 |
2020-01-28 | 795 | 796 | 791 | 796 | 1900 | 796 |
2020-01-27 | 792 | 797 | 790 | 796 | 4600 | 796 |
2020-01-24 | 795 | 798 | 782 | 792 | 2600 | 792 |
2020-01-23 | 799 | 803 | 796 | 796 | 1300 | 796 |
2020-01-22 | 801 | 804 | 795 | 803 | 1000 | 803 |
2020-01-21 | 798 | 803 | 798 | 798 | 1200 | 798 |
2020-01-20 | 800 | 804 | 796 | 798 | 1900 | 798 |
2020-01-17 | 802 | 805 | 796 | 796 | 3000 | 796 |
2020-01-16 | 801 | 807 | 801 | 801 | 2400 | 801 |
2020-01-15 | 801 | 810 | 801 | 803 | 1800 | 803 |
2020-01-14 | 803 | 811 | 803 | 805 | 3700 | 805 |
2020-01-10 | 828 | 828 | 812 | 812 | 4200 | 812 |
2020-01-09 | 800 | 818 | 799 | 818 | 3100 | 818 |
2020-01-08 | 791 | 799 | 785 | 794 | 4700 | 794 |
2020-01-07 | 774 | 787 | 772 | 784 | 2900 | 784 |
2020-01-06 | 798 | 798 | 760 | 760 | 15700 | 760 |
2019-12-30 | 821 | 821 | 800 | 800 | 8700 | 800 |
2019-12-27 | 831 | 842 | 822 | 822 | 31500 | 822 |
2019-12-26 | 843 | 851 | 840 | 846 | 42200 | 846 |
2019-12-25 | 850 | 851 | 840 | 848 | 15500 | 848 |
2019-12-24 | 843 | 850 | 840 | 847 | 9700 | 847 |
2019-12-23 | 843 | 850 | 840 | 846 | 12000 | 846 |
2019-12-20 | 850 | 857 | 846 | 849 | 8700 | 849 |
2019-12-19 | 846 | 851 | 843 | 849 | 7600 | 849 |
2019-12-18 | 878 | 878 | 849 | 849 | 10600 | 849 |
2019-12-17 | 866 | 884 | 866 | 875 | 11700 | 875 |
2019-12-16 | 859 | 865 | 855 | 865 | 8700 | 865 |
2019-12-13 | 855 | 859 | 854 | 855 | 6600 | 855 |
2019-12-12 | 856 | 858 | 855 | 857 | 4300 | 857 |
2019-12-11 | 855 | 857 | 854 | 855 | 3400 | 855 |
2019-12-10 | 854 | 857 | 853 | 855 | 4000 | 855 |
2019-12-09 | 851 | 852 | 838 | 851 | 11600 | 851 |
2019-12-06 | 844 | 849 | 844 | 849 | 3200 | 849 |
2019-12-05 | 842 | 846 | 842 | 844 | 2400 | 844 |
2019-12-04 | 842 | 845 | 840 | 844 | 2700 | 844 |
2019-12-03 | 835 | 842 | 835 | 842 | 2500 | 842 |
2019-12-02 | 843 | 844 | 837 | 837 | 4800 | 837 |
2019-11-29 | 846 | 846 | 842 | 843 | 3900 | 843 |
2019-11-28 | 845 | 849 | 841 | 845 | 8900 | 845 |
2019-11-27 | 835 | 843 | 835 | 842 | 9700 | 842 |
2019-11-26 | 834 | 835 | 832 | 835 | 3800 | 835 |
2019-11-25 | 830 | 834 | 830 | 834 | 3400 | 834 |
2019-11-22 | 831 | 834 | 830 | 831 | 2100 | 831 |
2019-11-21 | 834 | 834 | 832 | 834 | 1700 | 834 |
2019-11-20 | 833 | 835 | 832 | 835 | 1900 | 835 |
2019-11-19 | 834 | 835 | 831 | 833 | 1500 | 833 |
2019-11-18 | 837 | 837 | 831 | 831 | 4400 | 831 |
2019-11-15 | 838 | 838 | 830 | 834 | 3500 | 834 |
2019-11-14 | 838 | 838 | 833 | 835 | 2200 | 835 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。