2406 (株)アルテ サロン ホールディングス 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 525 | 527 | 520 | 525 | 5200 | 525 |
2021-03-09 | 515 | 515 | 511 | 514 | 3700 | 514 |
2021-03-03 | 523 | 530 | 522 | 530 | 2700 | 530 |
2021-02-26 | 526 | 538 | 526 | 536 | 9100 | 536 |
2021-02-24 | 505 | 508 | 504 | 508 | 5100 | 508 |
2021-02-12 | 504 | 508 | 497 | 500 | 4200 | 500 |
2021-02-03 | 498 | 505 | 498 | 505 | 1100 | 505 |
2021-02-02 | 497 | 502 | 497 | 498 | 1100 | 498 |
2021-02-01 | 498 | 505 | 498 | 498 | 2000 | 498 |
2021-01-29 | 504 | 504 | 499 | 499 | 1000 | 499 |
2021-01-28 | 501 | 501 | 499 | 501 | 1100 | 501 |
2021-01-27 | 503 | 503 | 495 | 500 | 1200 | 500 |
2021-01-26 | 494 | 505 | 494 | 496 | 2800 | 496 |
2021-01-25 | 491 | 496 | 491 | 495 | 2000 | 495 |
2021-01-22 | 494 | 495 | 492 | 494 | 3400 | 494 |
2021-01-21 | 490 | 494 | 490 | 491 | 3900 | 491 |
2021-01-20 | 495 | 495 | 486 | 488 | 7900 | 488 |
2021-01-19 | 486 | 500 | 486 | 497 | 11300 | 497 |
2021-01-18 | 501 | 503 | 499 | 501 | 4700 | 501 |
2021-01-14 | 502 | 504 | 501 | 504 | 6600 | 504 |
2021-01-12 | 510 | 511 | 506 | 509 | 3400 | 509 |
2021-01-08 | 508 | 509 | 503 | 507 | 1600 | 507 |
2021-01-07 | 503 | 510 | 502 | 502 | 3700 | 502 |
2021-01-06 | 500 | 504 | 500 | 501 | 1400 | 501 |
2021-01-05 | 501 | 503 | 500 | 500 | 5900 | 500 |
2021-01-04 | 500 | 510 | 499 | 503 | 9400 | 503 |
2021-01-04 | 500 | 510 | 499 | 503 | 9400 | 503 |
2021-01-04 | 500 | 510 | 499 | 503 | 9400 | 503 |
2021-01-04 | 500 | 510 | 499 | 503 | 9400 | 503 |
2021-01-04 | 500 | 510 | 499 | 503 | 9400 | 503 |
2021-01-04 | 500 | 510 | 499 | 503 | 9400 | 503 |
2020-12-30 | 520 | 520 | 500 | 500 | 22200 | 500 |
2020-12-28 | 556 | 585 | 556 | 585 | 36400 | 585 |
2020-12-25 | 558 | 562 | 558 | 561 | 9600 | 561 |
2020-12-24 | 561 | 562 | 559 | 559 | 12400 | 559 |
2020-12-22 | 566 | 566 | 560 | 561 | 10600 | 561 |
2020-12-21 | 567 | 569 | 566 | 568 | 5200 | 568 |
2020-12-18 | 569 | 569 | 566 | 566 | 3900 | 566 |
2020-12-17 | 570 | 570 | 567 | 569 | 5000 | 569 |
2020-12-16 | 568 | 570 | 568 | 569 | 6000 | 569 |
2020-12-15 | 569 | 571 | 569 | 570 | 3000 | 570 |
2020-12-14 | 570 | 571 | 569 | 570 | 4300 | 570 |
2020-12-11 | 568 | 570 | 563 | 569 | 6200 | 569 |
2020-12-10 | 568 | 568 | 564 | 568 | 4300 | 568 |
2020-12-09 | 562 | 569 | 562 | 565 | 8400 | 565 |
2020-12-08 | 558 | 560 | 558 | 559 | 3800 | 559 |
2020-12-07 | 560 | 562 | 557 | 558 | 6700 | 558 |
2020-12-04 | 560 | 562 | 560 | 560 | 6000 | 560 |
2020-12-03 | 560 | 560 | 556 | 558 | 8100 | 558 |
2020-12-02 | 555 | 559 | 555 | 559 | 4500 | 559 |
2020-12-01 | 556 | 559 | 555 | 556 | 11900 | 556 |
2020-11-30 | 566 | 567 | 556 | 561 | 7900 | 561 |
2020-11-27 | 561 | 565 | 561 | 565 | 8400 | 565 |
2020-11-26 | 558 | 565 | 558 | 563 | 7700 | 563 |
2020-11-25 | 564 | 565 | 559 | 563 | 5300 | 563 |
2020-11-24 | 560 | 563 | 560 | 563 | 4200 | 563 |
2020-11-20 | 557 | 560 | 557 | 560 | 2200 | 560 |
2020-11-19 | 560 | 560 | 555 | 559 | 3400 | 559 |
2020-11-18 | 555 | 559 | 554 | 559 | 4900 | 559 |
2020-11-17 | 562 | 562 | 558 | 558 | 3200 | 558 |
2020-11-16 | 556 | 561 | 556 | 561 | 2500 | 561 |
2020-11-13 | 561 | 561 | 555 | 558 | 2100 | 558 |
2020-11-12 | 564 | 564 | 555 | 555 | 3100 | 555 |
2020-11-11 | 555 | 565 | 553 | 556 | 6300 | 556 |
2020-11-10 | 557 | 558 | 554 | 558 | 3300 | 558 |
2020-11-09 | 558 | 566 | 557 | 559 | 3500 | 559 |
2020-11-06 | 555 | 558 | 549 | 558 | 2700 | 558 |
2020-11-05 | 560 | 560 | 550 | 555 | 4800 | 555 |
2020-11-04 | 546 | 555 | 546 | 555 | 9200 | 555 |
2020-11-02 | 540 | 558 | 540 | 558 | 6000 | 558 |
2020-10-30 | 538 | 552 | 538 | 549 | 6700 | 549 |
2020-10-29 | 529 | 545 | 526 | 542 | 14300 | 542 |
2020-10-28 | 530 | 531 | 528 | 531 | 2100 | 531 |
2020-10-27 | 525 | 531 | 523 | 530 | 1700 | 530 |
2020-10-26 | 525 | 531 | 525 | 526 | 3000 | 526 |
2020-10-23 | 525 | 529 | 524 | 528 | 2000 | 528 |
2020-10-22 | 531 | 536 | 526 | 530 | 2700 | 530 |
2020-10-21 | 535 | 536 | 530 | 536 | 2600 | 536 |
2020-10-20 | 536 | 538 | 535 | 538 | 1600 | 538 |
2020-10-19 | 535 | 537 | 532 | 536 | 1600 | 536 |
2020-10-16 | 546 | 549 | 530 | 535 | 5400 | 535 |
2020-10-15 | 549 | 549 | 547 | 547 | 1000 | 547 |
2020-10-14 | 551 | 551 | 550 | 551 | 2500 | 551 |
2020-10-13 | 549 | 554 | 549 | 554 | 2000 | 554 |
2020-10-12 | 550 | 553 | 547 | 553 | 4700 | 553 |
2020-10-09 | 553 | 554 | 550 | 554 | 2600 | 554 |
2020-10-08 | 554 | 554 | 550 | 553 | 2800 | 553 |
2020-10-07 | 553 | 554 | 548 | 554 | 3700 | 554 |
2020-10-06 | 549 | 553 | 549 | 553 | 2500 | 553 |
2020-10-05 | 554 | 556 | 553 | 553 | 5000 | 553 |
2020-10-02 | 557 | 564 | 548 | 554 | 6000 | 554 |
2020-09-30 | 548 | 559 | 548 | 559 | 3400 | 559 |
2020-09-29 | 550 | 555 | 546 | 549 | 4400 | 549 |
2020-09-28 | 550 | 555 | 547 | 553 | 7000 | 553 |
2020-09-25 | 543 | 546 | 540 | 546 | 4000 | 546 |
2020-09-24 | 540 | 544 | 532 | 539 | 4600 | 539 |
2020-09-23 | 539 | 539 | 531 | 533 | 800 | 533 |
2020-09-18 | 531 | 540 | 530 | 530 | 3200 | 530 |
2020-09-17 | 529 | 529 | 524 | 527 | 1300 | 527 |
2020-09-16 | 530 | 530 | 526 | 529 | 2400 | 529 |
2020-09-15 | 518 | 530 | 518 | 529 | 2900 | 529 |
2020-09-14 | 512 | 524 | 512 | 516 | 1900 | 516 |
2020-09-11 | 529 | 529 | 510 | 511 | 3900 | 511 |
2020-09-10 | 509 | 530 | 508 | 509 | 17400 | 509 |
2020-09-09 | 518 | 521 | 511 | 519 | 7700 | 519 |
2020-09-08 | 512 | 521 | 512 | 518 | 1500 | 518 |
2020-09-07 | 521 | 521 | 512 | 520 | 1900 | 520 |
2020-09-04 | 520 | 520 | 514 | 520 | 3500 | 520 |
2020-09-03 | 518 | 520 | 510 | 512 | 3100 | 512 |
2020-09-02 | 510 | 511 | 504 | 510 | 3300 | 510 |
2020-09-01 | 513 | 513 | 510 | 510 | 1000 | 510 |
2020-08-31 | 500 | 515 | 500 | 515 | 6100 | 515 |
2020-08-28 | 503 | 512 | 497 | 501 | 7100 | 501 |
2020-08-27 | 515 | 515 | 509 | 509 | 3700 | 509 |
2020-08-26 | 513 | 514 | 503 | 514 | 2700 | 514 |
2020-08-25 | 513 | 513 | 501 | 512 | 2600 | 512 |
2020-08-24 | 505 | 515 | 505 | 506 | 5300 | 506 |
2020-08-21 | 498 | 504 | 498 | 504 | 1600 | 504 |
2020-08-20 | 490 | 497 | 490 | 496 | 6500 | 496 |
2020-08-19 | 491 | 491 | 488 | 488 | 4600 | 488 |
2020-08-18 | 493 | 495 | 491 | 491 | 2000 | 491 |
2020-08-17 | 503 | 510 | 492 | 492 | 11200 | 492 |
2020-08-14 | 494 | 505 | 494 | 505 | 9100 | 505 |
2020-08-13 | 485 | 492 | 485 | 487 | 6300 | 487 |
2020-08-12 | 485 | 490 | 484 | 485 | 4600 | 485 |
2020-08-11 | 483 | 488 | 483 | 485 | 3700 | 485 |
2020-08-07 | 485 | 487 | 483 | 483 | 5100 | 483 |
2020-08-06 | 492 | 492 | 484 | 485 | 2100 | 485 |
2020-08-05 | 482 | 490 | 481 | 484 | 7000 | 484 |
2020-08-04 | 494 | 496 | 487 | 487 | 3700 | 487 |
2020-08-03 | 497 | 500 | 483 | 486 | 5100 | 486 |
2020-07-31 | 506 | 506 | 481 | 498 | 11700 | 498 |
2020-07-30 | 526 | 526 | 499 | 507 | 9800 | 507 |
2020-07-29 | 549 | 549 | 523 | 527 | 14700 | 527 |
2020-07-28 | 512 | 544 | 512 | 544 | 25200 | 544 |
2020-07-27 | 524 | 524 | 514 | 522 | 8700 | 522 |
2020-07-22 | 504 | 523 | 502 | 523 | 25200 | 523 |
2020-07-21 | 496 | 502 | 490 | 502 | 5300 | 502 |
2020-07-20 | 491 | 493 | 489 | 489 | 1600 | 489 |
2020-07-17 | 492 | 492 | 492 | 492 | 100 | 492 |
2020-07-16 | 490 | 490 | 485 | 485 | 1200 | 485 |
2020-07-15 | 481 | 490 | 481 | 490 | 1100 | 490 |
2020-07-14 | 488 | 488 | 478 | 478 | 4300 | 478 |
2020-07-13 | 489 | 498 | 476 | 489 | 4600 | 489 |
2020-07-10 | 500 | 500 | 497 | 497 | 1500 | 497 |
2020-07-09 | 510 | 510 | 503 | 503 | 1200 | 503 |
2020-07-08 | 498 | 500 | 492 | 500 | 4000 | 500 |
2020-07-07 | 491 | 499 | 491 | 498 | 2700 | 498 |
2020-07-06 | 482 | 497 | 482 | 486 | 2200 | 486 |
2020-07-03 | 499 | 500 | 490 | 490 | 6700 | 490 |
2020-07-02 | 502 | 505 | 499 | 505 | 3200 | 505 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 510 | 510 | 505 | 505 | 3400 | 505 |
2020-06-30 | 508 | 514 | 508 | 510 | 1100 | 510 |
2020-06-29 | 519 | 519 | 509 | 515 | 1600 | 515 |
2020-06-26 | 515 | 515 | 505 | 513 | 1700 | 513 |
2020-06-25 | 517 | 517 | 502 | 510 | 3100 | 510 |
2020-06-24 | 512 | 513 | 512 | 513 | 700 | 513 |
2020-06-23 | 510 | 519 | 510 | 510 | 5100 | 510 |
2020-06-22 | 510 | 511 | 509 | 510 | 1500 | 510 |
2020-06-19 | 507 | 507 | 505 | 505 | 400 | 505 |
2020-06-18 | 500 | 508 | 500 | 507 | 1200 | 507 |
2020-06-17 | 501 | 502 | 501 | 502 | 300 | 502 |
2020-06-16 | 494 | 501 | 494 | 500 | 1000 | 500 |
2020-06-15 | 500 | 501 | 494 | 494 | 4000 | 494 |
2020-06-12 | 503 | 506 | 501 | 502 | 4600 | 502 |
2020-06-11 | 506 | 512 | 504 | 506 | 3400 | 506 |
2020-06-10 | 503 | 510 | 503 | 510 | 3400 | 510 |
2020-06-09 | 509 | 509 | 505 | 508 | 2300 | 508 |
2020-06-08 | 507 | 510 | 506 | 509 | 1800 | 509 |
2020-06-05 | 508 | 508 | 508 | 508 | 200 | 508 |
2020-06-04 | 508 | 515 | 508 | 511 | 800 | 511 |
2020-06-03 | 519 | 519 | 502 | 508 | 5900 | 508 |
2020-06-02 | 515 | 520 | 511 | 514 | 4500 | 514 |
2020-06-01 | 515 | 520 | 513 | 518 | 3200 | 518 |
2020-05-29 | 512 | 512 | 503 | 508 | 3100 | 508 |
2020-05-28 | 499 | 525 | 499 | 515 | 6700 | 515 |
2020-05-27 | 495 | 500 | 490 | 499 | 3000 | 499 |
2020-05-26 | 497 | 497 | 484 | 494 | 4800 | 494 |
2020-05-25 | 488 | 489 | 480 | 484 | 3700 | 484 |
2020-05-22 | 487 | 489 | 478 | 483 | 5400 | 483 |
2020-05-21 | 477 | 484 | 477 | 479 | 2600 | 479 |
2020-05-20 | 474 | 474 | 458 | 468 | 3100 | 468 |
2020-05-19 | 453 | 474 | 453 | 474 | 5700 | 474 |
2020-05-18 | 458 | 459 | 452 | 459 | 3400 | 459 |
2020-05-15 | 453 | 453 | 449 | 449 | 1400 | 449 |
2020-05-14 | 451 | 460 | 451 | 453 | 3400 | 453 |
2020-05-13 | 446 | 453 | 445 | 450 | 1900 | 450 |
2020-05-12 | 452 | 453 | 440 | 449 | 3100 | 449 |
2020-05-11 | 443 | 454 | 434 | 454 | 8200 | 454 |
2020-05-08 | 425 | 435 | 425 | 427 | 1800 | 427 |
2020-05-07 | 425 | 429 | 423 | 424 | 900 | 424 |
2020-05-01 | 422 | 425 | 420 | 422 | 2300 | 422 |
2020-04-30 | 429 | 432 | 423 | 430 | 1100 | 430 |
2020-04-28 | 420 | 429 | 419 | 429 | 1800 | 429 |
2020-04-27 | 420 | 421 | 420 | 420 | 1000 | 420 |
2020-04-24 | 419 | 426 | 419 | 420 | 1600 | 420 |
2020-04-23 | 419 | 420 | 419 | 420 | 400 | 420 |
2020-04-22 | 422 | 422 | 420 | 420 | 2900 | 420 |
2020-04-21 | 437 | 441 | 430 | 430 | 8000 | 430 |
2020-04-20 | 436 | 443 | 436 | 439 | 4200 | 439 |
2020-04-17 | 441 | 448 | 441 | 447 | 2300 | 447 |
2020-04-16 | 445 | 445 | 440 | 440 | 2200 | 440 |
2020-04-15 | 453 | 453 | 442 | 444 | 1500 | 444 |
2020-04-14 | 435 | 453 | 435 | 453 | 2100 | 453 |
2020-04-13 | 430 | 437 | 430 | 436 | 900 | 436 |
2020-04-10 | 441 | 441 | 430 | 430 | 1400 | 430 |
2020-04-09 | 432 | 433 | 425 | 425 | 2300 | 425 |
2020-04-08 | 420 | 441 | 420 | 433 | 3100 | 433 |
2020-04-07 | 417 | 423 | 411 | 417 | 6200 | 417 |
2020-04-06 | 420 | 424 | 416 | 420 | 2800 | 420 |
2020-04-03 | 434 | 442 | 420 | 426 | 4200 | 426 |
2020-04-02 | 433 | 437 | 431 | 434 | 1400 | 434 |
2020-04-01 | 444 | 445 | 437 | 442 | 3100 | 442 |
2020-03-31 | 436 | 444 | 436 | 444 | 3000 | 444 |
2020-03-30 | 433 | 443 | 428 | 432 | 5600 | 432 |
2020-03-27 | 439 | 467 | 434 | 447 | 6200 | 447 |
2020-03-26 | 459 | 459 | 438 | 438 | 8000 | 438 |
2020-03-25 | 509 | 509 | 462 | 475 | 15200 | 475 |
2020-03-24 | 411 | 439 | 407 | 429 | 8700 | 429 |
2020-03-23 | 390 | 407 | 390 | 405 | 6800 | 405 |
2020-03-19 | 396 | 401 | 385 | 388 | 4900 | 388 |
2020-03-18 | 389 | 405 | 388 | 388 | 8800 | 388 |
2020-03-17 | 361 | 401 | 361 | 380 | 4300 | 380 |
2020-03-16 | 390 | 397 | 381 | 389 | 5300 | 389 |
2020-03-13 | 360 | 371 | 347 | 371 | 22600 | 371 |
2020-03-12 | 417 | 417 | 400 | 400 | 14900 | 400 |
2020-03-11 | 420 | 441 | 420 | 420 | 10200 | 420 |
2020-03-10 | 415 | 433 | 410 | 423 | 25300 | 423 |
2020-03-09 | 451 | 467 | 443 | 463 | 12400 | 463 |
2020-03-06 | 483 | 493 | 467 | 482 | 9100 | 482 |
2020-03-05 | 492 | 501 | 491 | 501 | 5000 | 501 |
2020-03-04 | 478 | 497 | 474 | 497 | 4000 | 497 |
2020-03-03 | 527 | 527 | 476 | 482 | 7700 | 482 |
2020-03-02 | 456 | 491 | 453 | 491 | 18200 | 491 |
2020-02-28 | 491 | 491 | 459 | 461 | 30400 | 461 |
2020-02-27 | 531 | 534 | 508 | 512 | 9200 | 512 |
2020-02-26 | 541 | 541 | 530 | 531 | 7100 | 531 |
2020-02-25 | 521 | 547 | 520 | 547 | 16900 | 547 |
2020-02-21 | 557 | 558 | 548 | 551 | 2700 | 551 |
2020-02-20 | 556 | 559 | 553 | 556 | 1700 | 556 |
2020-02-19 | 556 | 561 | 556 | 558 | 4000 | 558 |
2020-02-18 | 563 | 563 | 558 | 562 | 2800 | 562 |
2020-02-17 | 562 | 563 | 556 | 562 | 5500 | 562 |
2020-02-14 | 567 | 570 | 561 | 564 | 5100 | 564 |
2020-02-13 | 567 | 572 | 565 | 566 | 7600 | 566 |
2020-02-12 | 566 | 567 | 556 | 561 | 10100 | 561 |
2020-02-10 | 560 | 566 | 557 | 564 | 7000 | 564 |
2020-02-07 | 566 | 566 | 564 | 566 | 1900 | 566 |
2020-02-06 | 564 | 568 | 562 | 565 | 5700 | 565 |
2020-02-05 | 556 | 565 | 556 | 562 | 4400 | 562 |
2020-02-04 | 554 | 557 | 547 | 556 | 2800 | 556 |
2020-02-03 | 548 | 557 | 547 | 552 | 5400 | 552 |
2020-01-31 | 550 | 552 | 541 | 549 | 9000 | 549 |
2020-01-30 | 552 | 552 | 548 | 548 | 4000 | 548 |
2020-01-29 | 558 | 559 | 550 | 555 | 6600 | 555 |
2020-01-28 | 557 | 563 | 554 | 559 | 2900 | 559 |
2020-01-27 | 563 | 565 | 554 | 560 | 7400 | 560 |
2020-01-24 | 569 | 569 | 561 | 561 | 6500 | 561 |
2020-01-23 | 566 | 571 | 562 | 569 | 5800 | 569 |
2020-01-22 | 558 | 566 | 558 | 566 | 6100 | 566 |
2020-01-21 | 555 | 559 | 555 | 556 | 3700 | 556 |
2020-01-20 | 554 | 558 | 554 | 556 | 3200 | 556 |
2020-01-17 | 556 | 559 | 553 | 554 | 7600 | 554 |
2020-01-16 | 553 | 555 | 552 | 555 | 4100 | 555 |
2020-01-15 | 551 | 555 | 549 | 554 | 3600 | 554 |
2020-01-14 | 555 | 555 | 548 | 551 | 6600 | 551 |
2020-01-10 | 550 | 552 | 547 | 549 | 6100 | 549 |
2020-01-09 | 546 | 549 | 546 | 546 | 5200 | 546 |
2020-01-08 | 551 | 551 | 543 | 545 | 10000 | 545 |
2020-01-07 | 552 | 555 | 551 | 551 | 5900 | 551 |
2020-01-06 | 554 | 554 | 550 | 551 | 11100 | 551 |
2019-12-30 | 557 | 563 | 551 | 554 | 22000 | 554 |
2019-12-27 | 563 | 568 | 537 | 550 | 87400 | 550 |
2019-12-26 | 606 | 607 | 598 | 600 | 44400 | 600 |
2019-12-25 | 608 | 609 | 606 | 606 | 11800 | 606 |
2019-12-24 | 604 | 609 | 604 | 607 | 10500 | 607 |
2019-12-23 | 601 | 605 | 599 | 603 | 22300 | 603 |
2019-12-20 | 610 | 610 | 602 | 605 | 18900 | 605 |
2019-12-19 | 614 | 614 | 610 | 612 | 4400 | 612 |
2019-12-18 | 621 | 621 | 611 | 614 | 7200 | 614 |
2019-12-17 | 623 | 624 | 604 | 621 | 20500 | 621 |
2019-12-16 | 624 | 625 | 621 | 623 | 5500 | 623 |
2019-12-13 | 622 | 623 | 619 | 622 | 7900 | 622 |
2019-12-12 | 626 | 626 | 620 | 620 | 5700 | 620 |
2019-12-11 | 625 | 626 | 623 | 625 | 8600 | 625 |
2019-12-10 | 620 | 622 | 618 | 622 | 13400 | 622 |
2019-12-09 | 616 | 618 | 615 | 618 | 6000 | 618 |
2019-12-06 | 615 | 619 | 615 | 616 | 6400 | 616 |
2019-12-05 | 620 | 620 | 613 | 617 | 16100 | 617 |
2019-12-04 | 616 | 617 | 613 | 614 | 6300 | 614 |
2019-12-03 | 617 | 617 | 612 | 617 | 10100 | 617 |
2019-12-02 | 618 | 619 | 615 | 619 | 8400 | 619 |
2019-11-29 | 620 | 620 | 613 | 618 | 15300 | 618 |
2019-11-28 | 614 | 617 | 611 | 617 | 17000 | 617 |
2019-11-27 | 609 | 612 | 609 | 611 | 3800 | 611 |
2019-11-26 | 608 | 612 | 607 | 611 | 3800 | 611 |
2019-11-25 | 607 | 611 | 602 | 610 | 6700 | 610 |
2019-11-22 | 607 | 610 | 603 | 609 | 8200 | 609 |
2019-11-21 | 604 | 607 | 604 | 607 | 3900 | 607 |
2019-11-20 | 604 | 604 | 602 | 604 | 3100 | 604 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。