2411 ゲンダイエージェンシー(株) 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 289 | 289 | 286 | 287 | 4700 | 287 |
2021-01-18 | 288 | 288 | 286 | 288 | 4000 | 288 |
2021-01-14 | 285 | 290 | 285 | 290 | 49100 | 290 |
2021-01-12 | 280 | 284 | 278 | 284 | 14900 | 284 |
2021-01-08 | 283 | 284 | 277 | 277 | 12500 | 277 |
2021-01-07 | 280 | 283 | 279 | 283 | 20700 | 283 |
2021-01-06 | 280 | 282 | 277 | 281 | 15600 | 281 |
2021-01-05 | 280 | 280 | 279 | 280 | 2900 | 280 |
2021-01-04 | 278 | 280 | 274 | 280 | 20400 | 280 |
2021-01-04 | 278 | 280 | 274 | 280 | 20400 | 280 |
2021-01-04 | 278 | 280 | 274 | 280 | 20400 | 280 |
2021-01-04 | 278 | 280 | 274 | 280 | 20400 | 280 |
2021-01-04 | 278 | 280 | 274 | 280 | 20400 | 280 |
2021-01-04 | 278 | 280 | 274 | 280 | 20400 | 280 |
2020-12-30 | 272 | 277 | 272 | 276 | 23500 | 276 |
2020-12-28 | 265 | 273 | 265 | 269 | 52100 | 269 |
2020-12-25 | 270 | 273 | 268 | 269 | 22900 | 269 |
2020-12-24 | 272 | 273 | 270 | 273 | 22000 | 273 |
2020-12-22 | 276 | 276 | 269 | 269 | 27300 | 269 |
2020-12-21 | 280 | 282 | 277 | 279 | 22900 | 279 |
2020-12-18 | 278 | 281 | 278 | 280 | 21100 | 280 |
2020-12-17 | 280 | 281 | 279 | 280 | 8700 | 280 |
2020-12-16 | 280 | 283 | 279 | 279 | 18500 | 279 |
2020-12-15 | 284 | 285 | 280 | 281 | 11000 | 281 |
2020-12-14 | 284 | 284 | 281 | 284 | 15200 | 284 |
2020-12-11 | 283 | 283 | 281 | 281 | 10100 | 281 |
2020-12-10 | 284 | 284 | 278 | 281 | 9200 | 281 |
2020-12-09 | 281 | 284 | 280 | 284 | 10800 | 284 |
2020-12-08 | 281 | 284 | 276 | 284 | 22800 | 284 |
2020-12-07 | 283 | 288 | 282 | 282 | 11200 | 282 |
2020-12-04 | 286 | 289 | 281 | 281 | 13500 | 281 |
2020-12-03 | 282 | 286 | 282 | 286 | 10700 | 286 |
2020-12-02 | 282 | 284 | 281 | 284 | 5000 | 284 |
2020-12-01 | 290 | 290 | 277 | 282 | 10000 | 282 |
2020-11-30 | 288 | 290 | 283 | 286 | 8300 | 286 |
2020-11-27 | 290 | 290 | 286 | 288 | 4400 | 288 |
2020-11-26 | 286 | 292 | 286 | 290 | 8500 | 290 |
2020-11-25 | 292 | 292 | 285 | 285 | 11300 | 285 |
2020-11-24 | 285 | 292 | 284 | 292 | 26400 | 292 |
2020-11-20 | 283 | 285 | 280 | 285 | 7900 | 285 |
2020-11-19 | 291 | 291 | 283 | 283 | 11000 | 283 |
2020-11-18 | 287 | 291 | 287 | 291 | 4300 | 291 |
2020-11-17 | 290 | 294 | 290 | 294 | 26600 | 294 |
2020-11-16 | 284 | 292 | 284 | 292 | 7300 | 292 |
2020-11-13 | 288 | 289 | 287 | 287 | 20700 | 287 |
2020-11-12 | 295 | 295 | 289 | 291 | 2800 | 291 |
2020-11-11 | 292 | 295 | 291 | 293 | 14400 | 293 |
2020-11-10 | 283 | 295 | 283 | 295 | 50300 | 295 |
2020-11-09 | 286 | 289 | 285 | 285 | 10400 | 285 |
2020-11-06 | 287 | 294 | 286 | 286 | 23200 | 286 |
2020-11-05 | 281 | 287 | 281 | 287 | 7200 | 287 |
2020-11-04 | 289 | 289 | 284 | 285 | 11200 | 285 |
2020-11-02 | 280 | 286 | 280 | 286 | 9500 | 286 |
2020-10-30 | 285 | 289 | 275 | 276 | 13700 | 276 |
2020-10-29 | 280 | 292 | 278 | 283 | 22600 | 283 |
2020-10-28 | 295 | 295 | 292 | 292 | 4300 | 292 |
2020-10-27 | 289 | 296 | 288 | 296 | 8700 | 296 |
2020-10-26 | 300 | 300 | 289 | 290 | 9600 | 290 |
2020-10-23 | 295 | 297 | 288 | 297 | 13200 | 297 |
2020-10-22 | 299 | 304 | 295 | 297 | 8900 | 297 |
2020-10-21 | 298 | 304 | 295 | 295 | 28900 | 295 |
2020-10-20 | 294 | 298 | 286 | 298 | 12700 | 298 |
2020-10-19 | 278 | 298 | 273 | 286 | 122800 | 286 |
2020-10-16 | 293 | 303 | 284 | 299 | 86600 | 299 |
2020-10-15 | 286 | 289 | 285 | 288 | 6800 | 288 |
2020-10-14 | 290 | 295 | 280 | 292 | 24800 | 292 |
2020-10-13 | 297 | 298 | 293 | 293 | 6900 | 293 |
2020-10-12 | 303 | 303 | 288 | 288 | 76500 | 288 |
2020-10-09 | 293 | 306 | 289 | 306 | 21100 | 306 |
2020-10-08 | 288 | 296 | 288 | 291 | 59600 | 291 |
2020-10-07 | 285 | 288 | 283 | 286 | 5600 | 286 |
2020-10-06 | 290 | 290 | 285 | 288 | 11200 | 288 |
2020-10-05 | 286 | 288 | 283 | 288 | 15400 | 288 |
2020-10-02 | 285 | 287 | 283 | 287 | 29000 | 287 |
2020-09-30 | 286 | 288 | 283 | 284 | 14700 | 284 |
2020-09-29 | 282 | 291 | 282 | 290 | 29100 | 290 |
2020-09-28 | 282 | 289 | 280 | 289 | 35200 | 289 |
2020-09-25 | 284 | 287 | 284 | 286 | 10100 | 286 |
2020-09-24 | 285 | 287 | 282 | 283 | 16500 | 283 |
2020-09-23 | 284 | 286 | 280 | 285 | 18200 | 285 |
2020-09-18 | 280 | 283 | 279 | 280 | 9000 | 280 |
2020-09-17 | 284 | 288 | 280 | 280 | 5600 | 280 |
2020-09-16 | 278 | 290 | 276 | 289 | 25000 | 289 |
2020-09-15 | 282 | 283 | 278 | 278 | 8800 | 278 |
2020-09-14 | 290 | 290 | 279 | 281 | 14500 | 281 |
2020-09-11 | 287 | 290 | 282 | 283 | 8900 | 283 |
2020-09-10 | 285 | 287 | 283 | 287 | 3500 | 287 |
2020-09-09 | 280 | 285 | 280 | 284 | 4600 | 284 |
2020-09-08 | 276 | 285 | 276 | 285 | 16000 | 285 |
2020-09-07 | 281 | 281 | 274 | 275 | 26900 | 275 |
2020-09-04 | 280 | 284 | 278 | 279 | 25500 | 279 |
2020-09-03 | 287 | 290 | 287 | 287 | 6400 | 287 |
2020-09-02 | 286 | 293 | 286 | 288 | 10200 | 288 |
2020-09-01 | 294 | 295 | 284 | 286 | 18100 | 286 |
2020-08-31 | 287 | 294 | 280 | 284 | 32300 | 284 |
2020-08-28 | 274 | 281 | 273 | 279 | 27300 | 279 |
2020-08-27 | 276 | 276 | 273 | 274 | 9000 | 274 |
2020-08-26 | 272 | 276 | 271 | 276 | 13600 | 276 |
2020-08-25 | 271 | 273 | 269 | 273 | 13700 | 273 |
2020-08-24 | 270 | 270 | 268 | 270 | 11700 | 270 |
2020-08-21 | 268 | 270 | 267 | 269 | 14600 | 269 |
2020-08-20 | 266 | 269 | 266 | 268 | 2900 | 268 |
2020-08-19 | 266 | 267 | 266 | 267 | 6100 | 267 |
2020-08-18 | 267 | 268 | 265 | 265 | 8200 | 265 |
2020-08-17 | 269 | 271 | 267 | 267 | 11500 | 267 |
2020-08-14 | 267 | 271 | 267 | 269 | 5200 | 269 |
2020-08-13 | 270 | 271 | 268 | 270 | 11200 | 270 |
2020-08-12 | 271 | 272 | 265 | 269 | 15900 | 269 |
2020-08-11 | 270 | 271 | 269 | 270 | 7600 | 270 |
2020-08-07 | 265 | 270 | 264 | 270 | 9000 | 270 |
2020-08-06 | 268 | 268 | 264 | 264 | 11700 | 264 |
2020-08-05 | 266 | 269 | 264 | 264 | 6500 | 264 |
2020-08-04 | 269 | 270 | 265 | 270 | 9400 | 270 |
2020-08-03 | 271 | 271 | 263 | 263 | 7300 | 263 |
2020-07-31 | 267 | 271 | 263 | 264 | 21400 | 264 |
2020-07-30 | 268 | 271 | 267 | 270 | 10400 | 270 |
2020-07-29 | 266 | 272 | 266 | 268 | 8300 | 268 |
2020-07-28 | 276 | 276 | 266 | 266 | 21200 | 266 |
2020-07-27 | 278 | 278 | 272 | 272 | 24900 | 272 |
2020-07-22 | 274 | 274 | 271 | 274 | 11400 | 274 |
2020-07-21 | 270 | 273 | 269 | 271 | 13900 | 271 |
2020-07-20 | 265 | 276 | 259 | 270 | 62300 | 270 |
2020-07-17 | 259 | 266 | 255 | 255 | 40500 | 255 |
2020-07-16 | 273 | 273 | 261 | 262 | 36300 | 262 |
2020-07-15 | 276 | 277 | 266 | 273 | 31500 | 273 |
2020-07-14 | 277 | 277 | 272 | 275 | 17400 | 275 |
2020-07-13 | 269 | 277 | 269 | 277 | 12300 | 277 |
2020-07-10 | 267 | 270 | 262 | 269 | 12400 | 269 |
2020-07-09 | 266 | 270 | 263 | 270 | 12200 | 270 |
2020-07-08 | 263 | 270 | 263 | 265 | 7500 | 265 |
2020-07-07 | 268 | 271 | 263 | 263 | 16300 | 263 |
2020-07-06 | 260 | 267 | 260 | 267 | 10200 | 267 |
2020-07-03 | 263 | 266 | 259 | 259 | 11900 | 259 |
2020-07-02 | 262 | 265 | 261 | 263 | 7500 | 263 |
2020-07-01 | 271 | 272 | 263 | 263 | 11200 | 263 |
2020-06-30 | 271 | 271 | 267 | 267 | 14600 | 267 |
2020-06-29 | 275 | 277 | 265 | 269 | 34300 | 269 |
2020-06-26 | 279 | 282 | 278 | 280 | 8500 | 280 |
2020-06-25 | 284 | 284 | 277 | 279 | 9700 | 279 |
2020-06-24 | 283 | 285 | 282 | 285 | 10000 | 285 |
2020-06-23 | 283 | 285 | 282 | 285 | 7700 | 285 |
2020-06-22 | 283 | 284 | 279 | 281 | 14400 | 281 |
2020-06-19 | 286 | 286 | 280 | 281 | 12200 | 281 |
2020-06-18 | 288 | 291 | 282 | 285 | 12100 | 285 |
2020-06-17 | 285 | 290 | 285 | 287 | 10800 | 287 |
2020-06-16 | 279 | 289 | 279 | 288 | 10200 | 288 |
2020-06-15 | 285 | 286 | 275 | 276 | 19400 | 276 |
2020-06-12 | 283 | 286 | 277 | 286 | 20100 | 286 |
2020-06-11 | 299 | 300 | 290 | 293 | 17700 | 293 |
2020-06-10 | 297 | 302 | 295 | 301 | 15500 | 301 |
2020-06-09 | 300 | 303 | 292 | 295 | 34000 | 295 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 303 | 308 | 298 | 299 | 45900 | 299 |
2020-06-05 | 294 | 302 | 291 | 302 | 22500 | 302 |
2020-06-04 | 299 | 302 | 290 | 294 | 31900 | 294 |
2020-06-03 | 300 | 301 | 288 | 295 | 57600 | 295 |
2020-06-02 | 288 | 306 | 288 | 304 | 53300 | 304 |
2020-06-01 | 296 | 296 | 284 | 284 | 40200 | 284 |
2020-05-29 | 285 | 297 | 285 | 291 | 31200 | 291 |
2020-05-28 | 286 | 295 | 280 | 285 | 68200 | 285 |
2020-05-27 | 267 | 290 | 266 | 286 | 100900 | 286 |
2020-05-26 | 258 | 265 | 257 | 265 | 29000 | 265 |
2020-05-25 | 259 | 261 | 258 | 258 | 10900 | 258 |
2020-05-22 | 260 | 260 | 257 | 259 | 7200 | 259 |
2020-05-21 | 258 | 261 | 257 | 259 | 7600 | 259 |
2020-05-20 | 256 | 263 | 256 | 257 | 16100 | 257 |
2020-05-19 | 259 | 264 | 259 | 259 | 10000 | 259 |
2020-05-18 | 260 | 261 | 258 | 259 | 8400 | 259 |
2020-05-15 | 260 | 261 | 256 | 259 | 10700 | 259 |
2020-05-14 | 263 | 263 | 257 | 257 | 21200 | 257 |
2020-05-13 | 259 | 268 | 256 | 263 | 31700 | 263 |
2020-05-12 | 258 | 259 | 256 | 259 | 9600 | 259 |
2020-05-11 | 258 | 258 | 254 | 256 | 10100 | 256 |
2020-05-08 | 256 | 258 | 255 | 255 | 10500 | 255 |
2020-05-07 | 256 | 258 | 253 | 257 | 13100 | 257 |
2020-05-01 | 258 | 258 | 250 | 255 | 17200 | 255 |
2020-04-30 | 254 | 261 | 254 | 257 | 28100 | 257 |
2020-04-28 | 250 | 251 | 243 | 251 | 20600 | 251 |
2020-04-27 | 250 | 250 | 243 | 248 | 6700 | 248 |
2020-04-24 | 242 | 247 | 241 | 246 | 14400 | 246 |
2020-04-23 | 243 | 248 | 243 | 245 | 17400 | 245 |
2020-04-22 | 243 | 248 | 241 | 243 | 40800 | 243 |
2020-04-21 | 272 | 277 | 246 | 251 | 67900 | 251 |
2020-04-20 | 271 | 284 | 264 | 271 | 65800 | 271 |
2020-04-17 | 285 | 293 | 281 | 290 | 56600 | 290 |
2020-04-16 | 274 | 285 | 274 | 285 | 14300 | 285 |
2020-04-15 | 289 | 289 | 280 | 280 | 9100 | 280 |
2020-04-14 | 280 | 289 | 280 | 289 | 10000 | 289 |
2020-04-13 | 282 | 283 | 275 | 279 | 9800 | 279 |
2020-04-10 | 276 | 279 | 273 | 279 | 10900 | 279 |
2020-04-09 | 273 | 275 | 270 | 275 | 16600 | 275 |
2020-04-08 | 269 | 273 | 265 | 270 | 8700 | 270 |
2020-04-07 | 268 | 270 | 253 | 267 | 25500 | 267 |
2020-04-06 | 251 | 257 | 251 | 252 | 14600 | 252 |
2020-04-03 | 263 | 267 | 251 | 251 | 27300 | 251 |
2020-04-02 | 265 | 267 | 262 | 267 | 14300 | 267 |
2020-04-01 | 281 | 281 | 267 | 273 | 25600 | 273 |
2020-03-31 | 290 | 291 | 282 | 283 | 10800 | 283 |
2020-03-30 | 320 | 320 | 286 | 290 | 41000 | 290 |
2020-03-27 | 323 | 338 | 322 | 335 | 26300 | 335 |
2020-03-26 | 327 | 333 | 321 | 328 | 16700 | 328 |
2020-03-25 | 323 | 332 | 318 | 332 | 15400 | 332 |
2020-03-24 | 292 | 307 | 292 | 307 | 16800 | 307 |
2020-03-23 | 287 | 297 | 270 | 290 | 43400 | 290 |
2020-03-19 | 278 | 294 | 278 | 287 | 23000 | 287 |
2020-03-18 | 275 | 282 | 272 | 278 | 33100 | 278 |
2020-03-17 | 265 | 273 | 260 | 270 | 34400 | 270 |
2020-03-16 | 280 | 280 | 266 | 274 | 78400 | 274 |
2020-03-13 | 269 | 277 | 265 | 268 | 57300 | 268 |
2020-03-12 | 316 | 318 | 290 | 291 | 46500 | 291 |
2020-03-11 | 330 | 337 | 322 | 323 | 18100 | 323 |
2020-03-10 | 308 | 339 | 306 | 335 | 61900 | 335 |
2020-03-09 | 350 | 366 | 335 | 348 | 49200 | 348 |
2020-03-06 | 389 | 389 | 369 | 369 | 45800 | 369 |
2020-03-05 | 391 | 393 | 389 | 389 | 6100 | 389 |
2020-03-04 | 389 | 394 | 385 | 390 | 15400 | 390 |
2020-03-03 | 401 | 401 | 387 | 391 | 12500 | 391 |
2020-03-02 | 381 | 397 | 376 | 390 | 20000 | 390 |
2020-02-28 | 389 | 393 | 381 | 383 | 53900 | 383 |
2020-02-27 | 410 | 413 | 390 | 400 | 50100 | 400 |
2020-02-26 | 414 | 414 | 409 | 411 | 24900 | 411 |
2020-02-25 | 418 | 419 | 414 | 415 | 47800 | 415 |
2020-02-21 | 421 | 422 | 420 | 420 | 5500 | 420 |
2020-02-20 | 421 | 422 | 420 | 421 | 2500 | 421 |
2020-02-19 | 417 | 421 | 417 | 421 | 4100 | 421 |
2020-02-18 | 419 | 421 | 417 | 417 | 9300 | 417 |
2020-02-17 | 421 | 423 | 419 | 419 | 20200 | 419 |
2020-02-14 | 420 | 423 | 420 | 421 | 7900 | 421 |
2020-02-13 | 421 | 422 | 419 | 420 | 6000 | 420 |
2020-02-12 | 420 | 422 | 419 | 420 | 9300 | 420 |
2020-02-10 | 418 | 420 | 418 | 418 | 8600 | 418 |
2020-02-07 | 419 | 419 | 417 | 419 | 8500 | 419 |
2020-02-06 | 416 | 419 | 416 | 417 | 74100 | 417 |
2020-02-05 | 419 | 419 | 418 | 418 | 7200 | 418 |
2020-02-04 | 416 | 419 | 416 | 419 | 5500 | 419 |
2020-02-03 | 417 | 418 | 415 | 418 | 12200 | 418 |
2020-01-31 | 417 | 419 | 416 | 417 | 6700 | 417 |
2020-01-30 | 418 | 419 | 417 | 418 | 5400 | 418 |
2020-01-29 | 418 | 419 | 416 | 417 | 9200 | 417 |
2020-01-28 | 417 | 419 | 416 | 417 | 15500 | 417 |
2020-01-27 | 418 | 420 | 417 | 419 | 12700 | 419 |
2020-01-24 | 418 | 419 | 418 | 419 | 5300 | 419 |
2020-01-23 | 419 | 420 | 418 | 418 | 6000 | 418 |
2020-01-22 | 420 | 420 | 418 | 418 | 13400 | 418 |
2020-01-21 | 418 | 420 | 418 | 419 | 8900 | 419 |
2020-01-20 | 417 | 419 | 416 | 417 | 23800 | 417 |
2020-01-17 | 421 | 421 | 418 | 418 | 14700 | 418 |
2020-01-16 | 419 | 420 | 418 | 419 | 15600 | 419 |
2020-01-15 | 418 | 420 | 417 | 419 | 11900 | 419 |
2020-01-14 | 418 | 419 | 417 | 419 | 34600 | 419 |
2020-01-10 | 420 | 421 | 418 | 419 | 16400 | 419 |
2020-01-09 | 421 | 423 | 420 | 420 | 17800 | 420 |
2020-01-08 | 421 | 422 | 418 | 419 | 12100 | 419 |
2020-01-07 | 420 | 422 | 420 | 421 | 18200 | 421 |
2020-01-06 | 420 | 421 | 419 | 420 | 17300 | 420 |
2019-12-30 | 418 | 421 | 418 | 420 | 12800 | 420 |
2019-12-27 | 419 | 420 | 418 | 419 | 11100 | 419 |
2019-12-26 | 416 | 418 | 416 | 418 | 30200 | 418 |
2019-12-25 | 416 | 417 | 415 | 417 | 20700 | 417 |
2019-12-24 | 417 | 419 | 416 | 416 | 20800 | 416 |
2019-12-23 | 419 | 420 | 417 | 417 | 16600 | 417 |
2019-12-20 | 419 | 420 | 418 | 419 | 5800 | 419 |
2019-12-19 | 417 | 420 | 417 | 418 | 11400 | 418 |
2019-12-18 | 419 | 420 | 416 | 417 | 11800 | 417 |
2019-12-17 | 418 | 420 | 415 | 419 | 54900 | 419 |
2019-12-16 | 419 | 420 | 417 | 420 | 6200 | 420 |
2019-12-13 | 421 | 421 | 416 | 418 | 19300 | 418 |
2019-12-12 | 419 | 420 | 418 | 419 | 5500 | 419 |
2019-12-11 | 420 | 421 | 419 | 419 | 8300 | 419 |
2019-12-10 | 419 | 422 | 419 | 421 | 4800 | 421 |
2019-12-09 | 419 | 421 | 418 | 419 | 17800 | 419 |
2019-12-06 | 420 | 421 | 419 | 421 | 24100 | 421 |
2019-12-05 | 420 | 421 | 419 | 420 | 8500 | 420 |
2019-12-04 | 418 | 420 | 417 | 420 | 5500 | 420 |
2019-12-03 | 416 | 418 | 416 | 418 | 15500 | 418 |
2019-12-02 | 417 | 417 | 414 | 417 | 12400 | 417 |
2019-11-29 | 415 | 417 | 415 | 417 | 10000 | 417 |
2019-11-28 | 418 | 419 | 416 | 417 | 10700 | 417 |
2019-11-27 | 417 | 418 | 416 | 418 | 10500 | 418 |
2019-11-26 | 415 | 418 | 415 | 418 | 16600 | 418 |
2019-11-25 | 415 | 418 | 415 | 416 | 30900 | 416 |
2019-11-22 | 416 | 417 | 414 | 417 | 33000 | 417 |
2019-11-21 | 416 | 418 | 415 | 416 | 27600 | 416 |
2019-11-20 | 418 | 418 | 415 | 417 | 10500 | 417 |
2019-11-19 | 418 | 419 | 417 | 418 | 6200 | 418 |
2019-11-18 | 420 | 420 | 417 | 418 | 5900 | 418 |
2019-11-15 | 420 | 421 | 418 | 421 | 12000 | 421 |
2019-11-14 | 420 | 422 | 418 | 418 | 6200 | 418 |
2019-11-13 | 419 | 422 | 415 | 420 | 18900 | 420 |
2019-11-12 | 422 | 423 | 420 | 423 | 4600 | 423 |
2019-11-11 | 421 | 423 | 421 | 421 | 6800 | 421 |
2019-11-08 | 423 | 424 | 421 | 422 | 11200 | 422 |
2019-11-07 | 423 | 424 | 420 | 422 | 9000 | 422 |
2019-11-06 | 422 | 426 | 421 | 423 | 17700 | 423 |
2019-11-05 | 420 | 422 | 419 | 420 | 27700 | 420 |
2019-11-01 | 419 | 419 | 418 | 419 | 4700 | 419 |
2019-10-31 | 416 | 420 | 416 | 419 | 11100 | 419 |
2019-10-30 | 415 | 420 | 415 | 416 | 7700 | 416 |
2019-10-29 | 416 | 419 | 416 | 417 | 6100 | 417 |
2019-10-28 | 412 | 423 | 412 | 416 | 33300 | 416 |
2019-10-25 | 413 | 414 | 410 | 413 | 15800 | 413 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。