2412 (株)ベネフィット・ワン 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 3090 | 3120 | 3065 | 3115 | 112600 | 3115 |
2021-01-14 | 3145 | 3180 | 3085 | 3115 | 191700 | 3115 |
2021-01-12 | 3185 | 3200 | 3040 | 3065 | 266400 | 3065 |
2021-01-08 | 3085 | 3180 | 3070 | 3175 | 291000 | 3175 |
2021-01-07 | 3050 | 3080 | 3020 | 3060 | 214600 | 3060 |
2021-01-06 | 3055 | 3095 | 3010 | 3010 | 175400 | 3010 |
2021-01-05 | 3025 | 3070 | 3005 | 3055 | 151100 | 3055 |
2021-01-04 | 3065 | 3080 | 2991 | 3015 | 141900 | 3015 |
2021-01-04 | 3065 | 3080 | 2991 | 3015 | 141900 | 3015 |
2021-01-04 | 3065 | 3080 | 2991 | 3015 | 141900 | 3015 |
2021-01-04 | 3065 | 3080 | 2991 | 3015 | 141900 | 3015 |
2021-01-04 | 3065 | 3080 | 2991 | 3015 | 141900 | 3015 |
2021-01-04 | 3065 | 3080 | 2991 | 3015 | 141900 | 3015 |
2020-12-30 | 3100 | 3100 | 3035 | 3050 | 153100 | 3050 |
2020-12-28 | 3060 | 3100 | 3015 | 3040 | 202500 | 3040 |
2020-12-25 | 3120 | 3135 | 3060 | 3075 | 156600 | 3075 |
2020-12-24 | 3095 | 3170 | 3095 | 3120 | 227900 | 3120 |
2020-12-22 | 3090 | 3105 | 3045 | 3055 | 183300 | 3055 |
2020-12-21 | 3070 | 3095 | 3055 | 3095 | 188800 | 3095 |
2020-12-18 | 3075 | 3085 | 3020 | 3075 | 245000 | 3075 |
2020-12-17 | 3045 | 3125 | 3015 | 3120 | 164900 | 3120 |
2020-12-16 | 3095 | 3105 | 3005 | 3010 | 277200 | 3010 |
2020-12-15 | 3065 | 3075 | 3040 | 3050 | 181700 | 3050 |
2020-12-14 | 3080 | 3090 | 3015 | 3065 | 269600 | 3065 |
2020-12-11 | 3075 | 3125 | 3060 | 3125 | 278100 | 3125 |
2020-12-10 | 3120 | 3120 | 3050 | 3080 | 238300 | 3080 |
2020-12-09 | 2999 | 3135 | 2963 | 3130 | 327200 | 3130 |
2020-12-08 | 3085 | 3130 | 3045 | 3055 | 317200 | 3055 |
2020-12-07 | 3155 | 3175 | 3040 | 3080 | 244100 | 3080 |
2020-12-04 | 3170 | 3220 | 3100 | 3135 | 260300 | 3135 |
2020-12-03 | 3240 | 3255 | 3155 | 3185 | 447500 | 3185 |
2020-12-02 | 3330 | 3330 | 3210 | 3275 | 600200 | 3275 |
2020-12-01 | 3365 | 3395 | 3290 | 3365 | 412300 | 3365 |
2020-11-30 | 3390 | 3420 | 3315 | 3370 | 638300 | 3370 |
2020-11-27 | 3395 | 3445 | 3375 | 3415 | 638700 | 3415 |
2020-11-26 | 3340 | 3415 | 3310 | 3375 | 666700 | 3375 |
2020-11-25 | 3235 | 3300 | 3175 | 3210 | 624500 | 3210 |
2020-11-24 | 3160 | 3280 | 3150 | 3250 | 524500 | 3250 |
2020-11-20 | 3100 | 3150 | 3025 | 3145 | 351900 | 3145 |
2020-11-19 | 2929 | 3120 | 2919 | 3115 | 762200 | 3115 |
2020-11-18 | 2836 | 2953 | 2826 | 2914 | 538000 | 2914 |
2020-11-17 | 2924 | 2927 | 2842 | 2886 | 445200 | 2886 |
2020-11-16 | 2950 | 2965 | 2878 | 2925 | 406400 | 2925 |
2020-11-13 | 2798 | 2929 | 2748 | 2912 | 959700 | 2912 |
2020-11-12 | 2777 | 2856 | 2768 | 2803 | 725900 | 2803 |
2020-11-11 | 2782 | 2788 | 2679 | 2735 | 587400 | 2735 |
2020-11-10 | 3015 | 3040 | 2771 | 2791 | 633400 | 2791 |
2020-11-09 | 2882 | 3010 | 2882 | 2984 | 445500 | 2984 |
2020-11-06 | 2828 | 2873 | 2796 | 2845 | 621600 | 2845 |
2020-11-05 | 2798 | 2932 | 2794 | 2915 | 771600 | 2915 |
2020-11-04 | 2714 | 2755 | 2663 | 2737 | 424800 | 2737 |
2020-11-02 | 2627 | 2687 | 2592 | 2664 | 271200 | 2664 |
2020-10-30 | 2707 | 2709 | 2594 | 2599 | 247600 | 2599 |
2020-10-29 | 2689 | 2731 | 2658 | 2701 | 249700 | 2701 |
2020-10-28 | 2634 | 2708 | 2628 | 2707 | 239900 | 2707 |
2020-10-27 | 2553 | 2658 | 2508 | 2650 | 424500 | 2650 |
2020-10-26 | 2713 | 2719 | 2578 | 2588 | 562500 | 2588 |
2020-10-23 | 2920 | 2926 | 2643 | 2724 | 777800 | 2724 |
2020-10-22 | 2900 | 2912 | 2816 | 2820 | 279800 | 2820 |
2020-10-21 | 2950 | 2972 | 2919 | 2921 | 208800 | 2921 |
2020-10-20 | 2906 | 2945 | 2885 | 2930 | 218600 | 2930 |
2020-10-19 | 2882 | 2944 | 2871 | 2917 | 342200 | 2917 |
2020-10-16 | 2815 | 2872 | 2794 | 2852 | 276500 | 2852 |
2020-10-15 | 2843 | 2875 | 2784 | 2803 | 190900 | 2803 |
2020-10-14 | 2850 | 2877 | 2822 | 2850 | 186200 | 2850 |
2020-10-13 | 2840 | 2861 | 2831 | 2842 | 206600 | 2842 |
2020-10-12 | 2789 | 2817 | 2751 | 2810 | 211800 | 2810 |
2020-10-09 | 2783 | 2805 | 2753 | 2805 | 235200 | 2805 |
2020-10-08 | 2701 | 2799 | 2665 | 2791 | 397800 | 2791 |
2020-10-07 | 2716 | 2731 | 2671 | 2677 | 400700 | 2677 |
2020-10-06 | 2824 | 2835 | 2739 | 2746 | 324600 | 2746 |
2020-10-05 | 2739 | 2829 | 2730 | 2816 | 446600 | 2816 |
2020-10-02 | 2697 | 2721 | 2659 | 2680 | 336700 | 2680 |
2020-09-30 | 2719 | 2755 | 2652 | 2652 | 278200 | 2652 |
2020-09-29 | 2689 | 2719 | 2657 | 2717 | 217900 | 2717 |
2020-09-28 | 2700 | 2729 | 2647 | 2693 | 367000 | 2693 |
2020-09-25 | 2650 | 2679 | 2625 | 2678 | 244400 | 2678 |
2020-09-24 | 2613 | 2708 | 2604 | 2650 | 388500 | 2650 |
2020-09-23 | 2574 | 2634 | 2560 | 2625 | 358200 | 2625 |
2020-09-18 | 2585 | 2619 | 2572 | 2613 | 301400 | 2613 |
2020-09-17 | 2532 | 2564 | 2497 | 2558 | 215500 | 2558 |
2020-09-16 | 2540 | 2556 | 2527 | 2541 | 179000 | 2541 |
2020-09-15 | 2490 | 2541 | 2487 | 2538 | 201400 | 2538 |
2020-09-14 | 2539 | 2554 | 2510 | 2529 | 189000 | 2529 |
2020-09-11 | 2564 | 2564 | 2515 | 2550 | 277400 | 2550 |
2020-09-10 | 2494 | 2556 | 2481 | 2536 | 409300 | 2536 |
2020-09-09 | 2450 | 2490 | 2447 | 2489 | 325700 | 2489 |
2020-09-08 | 2460 | 2494 | 2441 | 2494 | 228900 | 2494 |
2020-09-07 | 2481 | 2507 | 2445 | 2451 | 233800 | 2451 |
2020-09-04 | 2470 | 2511 | 2456 | 2475 | 316400 | 2475 |
2020-09-03 | 2590 | 2598 | 2521 | 2545 | 205600 | 2545 |
2020-09-02 | 2539 | 2589 | 2528 | 2577 | 239800 | 2577 |
2020-09-01 | 2500 | 2543 | 2484 | 2539 | 260800 | 2539 |
2020-08-31 | 2542 | 2575 | 2541 | 2559 | 196200 | 2559 |
2020-08-28 | 2530 | 2552 | 2456 | 2503 | 363700 | 2503 |
2020-08-27 | 2600 | 2604 | 2561 | 2571 | 186300 | 2571 |
2020-08-26 | 2599 | 2611 | 2573 | 2592 | 200800 | 2592 |
2020-08-25 | 2622 | 2655 | 2599 | 2601 | 240000 | 2601 |
2020-08-24 | 2602 | 2638 | 2591 | 2619 | 221400 | 2619 |
2020-08-21 | 2552 | 2620 | 2537 | 2602 | 272500 | 2602 |
2020-08-20 | 2578 | 2613 | 2570 | 2573 | 217700 | 2573 |
2020-08-19 | 2645 | 2645 | 2578 | 2593 | 325900 | 2593 |
2020-08-18 | 2598 | 2648 | 2580 | 2642 | 256100 | 2642 |
2020-08-17 | 2600 | 2604 | 2565 | 2567 | 313900 | 2567 |
2020-08-14 | 2571 | 2657 | 2541 | 2633 | 462200 | 2633 |
2020-08-13 | 2527 | 2585 | 2515 | 2557 | 596700 | 2557 |
2020-08-12 | 2513 | 2555 | 2486 | 2535 | 310900 | 2535 |
2020-08-11 | 2460 | 2524 | 2431 | 2500 | 572000 | 2500 |
2020-08-07 | 2571 | 2583 | 2486 | 2501 | 447700 | 2501 |
2020-08-06 | 2585 | 2623 | 2541 | 2569 | 577200 | 2569 |
2020-08-05 | 2407 | 2587 | 2387 | 2578 | 923100 | 2578 |
2020-08-04 | 2450 | 2488 | 2396 | 2407 | 655500 | 2407 |
2020-08-03 | 2359 | 2380 | 2294 | 2376 | 474700 | 2376 |
2020-07-31 | 2212 | 2318 | 2201 | 2303 | 1055600 | 2303 |
2020-07-30 | 2189 | 2220 | 2137 | 2162 | 413700 | 2162 |
2020-07-29 | 2171 | 2180 | 2135 | 2163 | 252600 | 2163 |
2020-07-28 | 2188 | 2212 | 2157 | 2170 | 296400 | 2170 |
2020-07-27 | 2101 | 2167 | 2096 | 2158 | 360300 | 2158 |
2020-07-22 | 2185 | 2185 | 2137 | 2162 | 328700 | 2162 |
2020-07-21 | 2168 | 2204 | 2157 | 2195 | 255300 | 2195 |
2020-07-20 | 2124 | 2168 | 2114 | 2159 | 245200 | 2159 |
2020-07-17 | 2109 | 2146 | 2101 | 2135 | 230100 | 2135 |
2020-07-16 | 2190 | 2208 | 2118 | 2123 | 305600 | 2123 |
2020-07-15 | 2151 | 2161 | 2096 | 2159 | 317800 | 2159 |
2020-07-14 | 2232 | 2255 | 2106 | 2132 | 415400 | 2132 |
2020-07-13 | 2194 | 2236 | 2178 | 2226 | 327200 | 2226 |
2020-07-10 | 2180 | 2216 | 2167 | 2184 | 323000 | 2184 |
2020-07-09 | 2181 | 2224 | 2170 | 2170 | 421700 | 2170 |
2020-07-08 | 2193 | 2218 | 2167 | 2167 | 431900 | 2167 |
2020-07-07 | 2148 | 2193 | 2133 | 2193 | 374300 | 2193 |
2020-07-06 | 2125 | 2191 | 2125 | 2168 | 346500 | 2168 |
2020-07-03 | 2067 | 2133 | 2057 | 2124 | 362200 | 2124 |
2020-07-02 | 2121 | 2132 | 2047 | 2061 | 288000 | 2061 |
2020-07-01 | 2184 | 2194 | 2108 | 2117 | 208300 | 2117 |
2020-06-30 | 2218 | 2218 | 2120 | 2165 | 370800 | 2165 |
2020-06-29 | 2149 | 2217 | 2136 | 2198 | 439400 | 2198 |
2020-06-26 | 2146 | 2190 | 2132 | 2180 | 419600 | 2180 |
2020-06-25 | 2090 | 2167 | 2083 | 2136 | 343200 | 2136 |
2020-06-24 | 2121 | 2177 | 2116 | 2125 | 850800 | 2125 |
2020-06-23 | 2203 | 2203 | 2122 | 2143 | 524300 | 2143 |
2020-06-22 | 2199 | 2239 | 2166 | 2220 | 467800 | 2220 |
2020-06-19 | 2200 | 2220 | 2174 | 2210 | 567000 | 2210 |
2020-06-18 | 2231 | 2249 | 2173 | 2229 | 801200 | 2229 |
2020-06-17 | 2140 | 2156 | 2106 | 2131 | 236000 | 2131 |
2020-06-16 | 2093 | 2148 | 2088 | 2140 | 668100 | 2140 |
2020-06-15 | 2098 | 2135 | 2020 | 2020 | 377000 | 2020 |
2020-06-12 | 2106 | 2186 | 2100 | 2134 | 549400 | 2134 |
2020-06-11 | 2266 | 2271 | 2178 | 2192 | 516800 | 2192 |
2020-06-10 | 2265 | 2327 | 2265 | 2281 | 436200 | 2281 |
2020-06-09 | 2280 | 2317 | 2261 | 2306 | 480600 | 2306 |
2020-06-08 | 2350 | 2353 | 2284 | 2305 | 501000 | 2305 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 2370 | 2402 | 2330 | 2338 | 468000 | 2338 |
2020-06-04 | 2387 | 2416 | 2337 | 2386 | 810900 | 2386 |
2020-06-03 | 2500 | 2500 | 2361 | 2378 | 770800 | 2378 |
2020-06-02 | 2410 | 2507 | 2404 | 2489 | 676600 | 2489 |
2020-06-01 | 2359 | 2421 | 2324 | 2412 | 487500 | 2412 |
2020-05-29 | 2320 | 2362 | 2302 | 2354 | 582500 | 2354 |
2020-05-28 | 2330 | 2365 | 2316 | 2343 | 563300 | 2343 |
2020-05-27 | 2294 | 2364 | 2277 | 2330 | 750000 | 2330 |
2020-05-26 | 2297 | 2312 | 2273 | 2291 | 533100 | 2291 |
2020-05-25 | 2223 | 2287 | 2220 | 2276 | 491200 | 2276 |
2020-05-22 | 2206 | 2252 | 2195 | 2230 | 791800 | 2230 |
2020-05-21 | 2232 | 2239 | 2171 | 2193 | 523900 | 2193 |
2020-05-20 | 2193 | 2236 | 2186 | 2217 | 525500 | 2217 |
2020-05-19 | 2182 | 2206 | 2145 | 2191 | 456500 | 2191 |
2020-05-18 | 2150 | 2195 | 2133 | 2178 | 496200 | 2178 |
2020-05-15 | 2063 | 2146 | 2052 | 2125 | 632800 | 2125 |
2020-05-14 | 2125 | 2156 | 2028 | 2044 | 895000 | 2044 |
2020-05-13 | 1978 | 2025 | 1964 | 2025 | 514000 | 2025 |
2020-05-12 | 1998 | 2040 | 1939 | 2005 | 648100 | 2005 |
2020-05-11 | 1958 | 2000 | 1947 | 2000 | 405700 | 2000 |
2020-05-08 | 1948 | 1968 | 1923 | 1935 | 401800 | 1935 |
2020-05-07 | 1860 | 1931 | 1840 | 1922 | 833300 | 1922 |
2020-05-01 | 1889 | 1910 | 1874 | 1900 | 436100 | 1900 |
2020-04-30 | 1952 | 1980 | 1902 | 1906 | 591400 | 1906 |
2020-04-28 | 1859 | 1960 | 1840 | 1917 | 2182300 | 1917 |
2020-04-27 | 1897 | 1914 | 1846 | 1853 | 492800 | 1853 |
2020-04-24 | 1870 | 1886 | 1854 | 1867 | 562200 | 1867 |
2020-04-23 | 1877 | 1900 | 1856 | 1870 | 465500 | 1870 |
2020-04-22 | 1922 | 1932 | 1845 | 1870 | 545400 | 1870 |
2020-04-21 | 1974 | 1979 | 1932 | 1951 | 544100 | 1951 |
2020-04-20 | 1950 | 1985 | 1929 | 1976 | 588300 | 1976 |
2020-04-17 | 1920 | 1955 | 1877 | 1927 | 851700 | 1927 |
2020-04-16 | 1798 | 1931 | 1773 | 1918 | 1225100 | 1918 |
2020-04-15 | 1752 | 1800 | 1738 | 1800 | 781800 | 1800 |
2020-04-14 | 1663 | 1758 | 1650 | 1735 | 547400 | 1735 |
2020-04-13 | 1701 | 1701 | 1621 | 1623 | 473600 | 1623 |
2020-04-10 | 1726 | 1741 | 1686 | 1734 | 499200 | 1734 |
2020-04-09 | 1649 | 1740 | 1648 | 1735 | 893400 | 1735 |
2020-04-08 | 1555 | 1650 | 1535 | 1636 | 788500 | 1636 |
2020-04-07 | 1499 | 1571 | 1492 | 1553 | 735200 | 1553 |
2020-04-06 | 1357 | 1451 | 1342 | 1440 | 468200 | 1440 |
2020-04-03 | 1320 | 1379 | 1308 | 1357 | 422800 | 1357 |
2020-04-02 | 1306 | 1337 | 1296 | 1321 | 217900 | 1321 |
2020-04-01 | 1390 | 1429 | 1322 | 1336 | 302600 | 1336 |
2020-03-31 | 1447 | 1491 | 1391 | 1410 | 377500 | 1410 |
2020-03-30 | 1431 | 1438 | 1381 | 1420 | 428500 | 1420 |
2020-03-27 | 1467 | 1486 | 1441 | 1486 | 447300 | 1486 |
2020-03-26 | 1435 | 1473 | 1378 | 1403 | 573400 | 1403 |
2020-03-25 | 1465 | 1475 | 1410 | 1465 | 632900 | 1465 |
2020-03-24 | 1328 | 1383 | 1328 | 1375 | 791100 | 1375 |
2020-03-23 | 1249 | 1293 | 1212 | 1287 | 731000 | 1287 |
2020-03-19 | 1260 | 1281 | 1221 | 1242 | 895000 | 1242 |
2020-03-18 | 1221 | 1257 | 1195 | 1201 | 975600 | 1201 |
2020-03-17 | 1128 | 1209 | 1104 | 1188 | 814900 | 1188 |
2020-03-16 | 1233 | 1250 | 1179 | 1186 | 470000 | 1186 |
2020-03-13 | 1200 | 1246 | 1127 | 1212 | 987900 | 1212 |
2020-03-12 | 1324 | 1366 | 1266 | 1288 | 795500 | 1288 |
2020-03-11 | 1430 | 1430 | 1359 | 1361 | 663800 | 1361 |
2020-03-10 | 1386 | 1448 | 1351 | 1437 | 908600 | 1437 |
2020-03-09 | 1487 | 1511 | 1437 | 1450 | 448000 | 1450 |
2020-03-06 | 1611 | 1616 | 1557 | 1561 | 404600 | 1561 |
2020-03-05 | 1663 | 1666 | 1631 | 1646 | 486100 | 1646 |
2020-03-04 | 1595 | 1639 | 1592 | 1613 | 357900 | 1613 |
2020-03-03 | 1695 | 1704 | 1591 | 1621 | 864100 | 1621 |
2020-03-02 | 1613 | 1686 | 1608 | 1643 | 711400 | 1643 |
2020-02-28 | 1654 | 1702 | 1639 | 1646 | 600800 | 1646 |
2020-02-27 | 1766 | 1775 | 1732 | 1742 | 710300 | 1742 |
2020-02-26 | 1752 | 1776 | 1730 | 1762 | 1182000 | 1762 |
2020-02-25 | 1805 | 1813 | 1768 | 1781 | 786000 | 1781 |
2020-02-21 | 1933 | 1933 | 1883 | 1894 | 541200 | 1894 |
2020-02-20 | 1980 | 2005 | 1958 | 1961 | 199200 | 1961 |
2020-02-19 | 1941 | 1971 | 1938 | 1959 | 176700 | 1959 |
2020-02-18 | 1960 | 1965 | 1920 | 1929 | 296500 | 1929 |
2020-02-17 | 1986 | 1986 | 1941 | 1947 | 341100 | 1947 |
2020-02-14 | 2020 | 2038 | 2001 | 2009 | 251800 | 2009 |
2020-02-13 | 2044 | 2059 | 2019 | 2042 | 261900 | 2042 |
2020-02-12 | 2011 | 2047 | 1996 | 2044 | 464900 | 2044 |
2020-02-10 | 1996 | 2012 | 1985 | 1987 | 224100 | 1987 |
2020-02-07 | 2040 | 2050 | 2003 | 2015 | 235000 | 2015 |
2020-02-06 | 2048 | 2066 | 2035 | 2046 | 351200 | 2046 |
2020-02-05 | 2043 | 2052 | 1992 | 2016 | 367800 | 2016 |
2020-02-04 | 1950 | 2002 | 1932 | 2000 | 514400 | 2000 |
2020-02-03 | 1905 | 1973 | 1868 | 1950 | 600900 | 1950 |
2020-01-31 | 1962 | 1997 | 1892 | 1930 | 913100 | 1930 |
2020-01-30 | 2121 | 2131 | 2035 | 2044 | 429200 | 2044 |
2020-01-29 | 2125 | 2138 | 2103 | 2117 | 296600 | 2117 |
2020-01-28 | 2157 | 2174 | 2130 | 2136 | 232400 | 2136 |
2020-01-27 | 2180 | 2201 | 2165 | 2180 | 196800 | 2180 |
2020-01-24 | 2270 | 2278 | 2210 | 2225 | 176500 | 2225 |
2020-01-23 | 2275 | 2298 | 2269 | 2278 | 120900 | 2278 |
2020-01-22 | 2255 | 2313 | 2254 | 2299 | 172000 | 2299 |
2020-01-21 | 2270 | 2283 | 2249 | 2254 | 161300 | 2254 |
2020-01-20 | 2297 | 2302 | 2276 | 2282 | 123900 | 2282 |
2020-01-17 | 2297 | 2306 | 2270 | 2304 | 209200 | 2304 |
2020-01-16 | 2310 | 2316 | 2288 | 2297 | 172500 | 2297 |
2020-01-15 | 2276 | 2316 | 2258 | 2289 | 221600 | 2289 |
2020-01-14 | 2314 | 2320 | 2276 | 2297 | 314600 | 2297 |
2020-01-10 | 2260 | 2289 | 2258 | 2284 | 181100 | 2284 |
2020-01-09 | 2265 | 2279 | 2241 | 2267 | 241700 | 2267 |
2020-01-08 | 2227 | 2255 | 2162 | 2235 | 332100 | 2235 |
2020-01-07 | 2222 | 2282 | 2218 | 2263 | 441200 | 2263 |
2020-01-06 | 2211 | 2260 | 2192 | 2211 | 634500 | 2211 |
2019-12-30 | 2267 | 2271 | 2231 | 2261 | 194500 | 2261 |
2019-12-27 | 2264 | 2274 | 2250 | 2255 | 161500 | 2255 |
2019-12-26 | 2270 | 2292 | 2248 | 2248 | 199300 | 2248 |
2019-12-25 | 2274 | 2298 | 2256 | 2258 | 135700 | 2258 |
2019-12-24 | 2246 | 2278 | 2233 | 2273 | 177400 | 2273 |
2019-12-23 | 2220 | 2266 | 2220 | 2246 | 148400 | 2246 |
2019-12-20 | 2218 | 2266 | 2214 | 2249 | 292800 | 2249 |
2019-12-19 | 2227 | 2244 | 2205 | 2221 | 201800 | 2221 |
2019-12-18 | 2285 | 2289 | 2223 | 2243 | 221200 | 2243 |
2019-12-17 | 2265 | 2279 | 2226 | 2277 | 453100 | 2277 |
2019-12-16 | 2242 | 2280 | 2242 | 2244 | 331100 | 2244 |
2019-12-13 | 2292 | 2295 | 2235 | 2239 | 465800 | 2239 |
2019-12-12 | 2300 | 2307 | 2274 | 2274 | 342900 | 2274 |
2019-12-11 | 2360 | 2360 | 2306 | 2310 | 319500 | 2310 |
2019-12-10 | 2350 | 2376 | 2345 | 2353 | 257500 | 2353 |
2019-12-09 | 2367 | 2370 | 2332 | 2340 | 402400 | 2340 |
2019-12-06 | 2373 | 2379 | 2355 | 2367 | 376600 | 2367 |
2019-12-05 | 2415 | 2421 | 2396 | 2405 | 415900 | 2405 |
2019-12-04 | 2398 | 2441 | 2394 | 2407 | 368500 | 2407 |
2019-12-03 | 2375 | 2420 | 2366 | 2407 | 367700 | 2407 |
2019-12-02 | 2366 | 2428 | 2363 | 2425 | 331500 | 2425 |
2019-11-29 | 2364 | 2393 | 2343 | 2387 | 335200 | 2387 |
2019-11-28 | 2389 | 2393 | 2361 | 2388 | 261100 | 2388 |
2019-11-27 | 2406 | 2406 | 2358 | 2389 | 453800 | 2389 |
2019-11-26 | 2360 | 2422 | 2347 | 2422 | 899700 | 2422 |
2019-11-25 | 2403 | 2432 | 2361 | 2377 | 730900 | 2377 |
2019-11-22 | 2336 | 2363 | 2320 | 2353 | 463400 | 2353 |
2019-11-21 | 2290 | 2349 | 2282 | 2345 | 489400 | 2345 |
2019-11-20 | 2282 | 2305 | 2257 | 2294 | 532000 | 2294 |
2019-11-19 | 2242 | 2283 | 2228 | 2282 | 763300 | 2282 |
2019-11-18 | 2199 | 2237 | 2191 | 2217 | 493000 | 2217 |
2019-11-15 | 2108 | 2170 | 2096 | 2157 | 1027400 | 2157 |
2019-11-14 | 2143 | 2155 | 2102 | 2142 | 457100 | 2142 |
2019-11-13 | 2162 | 2174 | 2119 | 2146 | 515300 | 2146 |
2019-11-12 | 2050 | 2132 | 2033 | 2130 | 703000 | 2130 |
2019-11-11 | 1978 | 2044 | 1976 | 2044 | 438500 | 2044 |
2019-11-08 | 1982 | 1991 | 1956 | 1968 | 728700 | 1968 |
2019-11-07 | 1966 | 1989 | 1952 | 1971 | 325100 | 1971 |
2019-11-06 | 1989 | 2005 | 1947 | 1978 | 598700 | 1978 |
2019-11-05 | 2036 | 2037 | 1917 | 1988 | 1252300 | 1988 |
2019-11-01 | 2054 | 2131 | 1984 | 2069 | 1039800 | 2069 |
2019-10-31 | 2218 | 2247 | 2188 | 2204 | 440900 | 2204 |
2019-10-30 | 2171 | 2219 | 2171 | 2204 | 366800 | 2204 |
2019-10-29 | 2164 | 2183 | 2143 | 2156 | 274100 | 2156 |
2019-10-28 | 2162 | 2162 | 2111 | 2140 | 263700 | 2140 |
2019-10-25 | 2129 | 2168 | 2121 | 2164 | 397600 | 2164 |
2019-10-24 | 2120 | 2128 | 2096 | 2123 | 244400 | 2123 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。