2415 ヒューマンホールディングス(株) 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 962 | 976 | 962 | 968 | 6100 | 968 |
2021-02-26 | 969 | 999 | 948 | 986 | 20300 | 986 |
2021-02-24 | 984 | 993 | 966 | 993 | 13000 | 993 |
2021-02-12 | 880 | 940 | 875 | 931 | 30800 | 931 |
2021-02-03 | 780 | 797 | 780 | 791 | 10800 | 791 |
2021-02-02 | 779 | 782 | 772 | 779 | 10000 | 779 |
2021-02-01 | 771 | 772 | 765 | 769 | 9300 | 769 |
2021-01-29 | 772 | 776 | 757 | 761 | 5000 | 761 |
2021-01-28 | 770 | 780 | 756 | 764 | 9900 | 764 |
2021-01-27 | 779 | 790 | 775 | 783 | 5000 | 783 |
2021-01-26 | 784 | 784 | 771 | 772 | 8700 | 772 |
2021-01-25 | 767 | 777 | 767 | 775 | 8100 | 775 |
2021-01-22 | 770 | 770 | 765 | 765 | 3900 | 765 |
2021-01-21 | 765 | 767 | 762 | 765 | 2300 | 765 |
2021-01-20 | 762 | 762 | 758 | 758 | 3900 | 758 |
2021-01-19 | 743 | 756 | 743 | 756 | 1900 | 756 |
2021-01-18 | 751 | 751 | 737 | 741 | 6300 | 741 |
2021-01-14 | 775 | 775 | 758 | 758 | 8600 | 758 |
2021-01-12 | 769 | 773 | 755 | 766 | 9200 | 766 |
2021-01-08 | 774 | 774 | 764 | 772 | 3500 | 772 |
2021-01-07 | 770 | 786 | 770 | 770 | 6600 | 770 |
2021-01-06 | 782 | 782 | 765 | 770 | 7100 | 770 |
2021-01-05 | 759 | 780 | 755 | 773 | 14100 | 773 |
2021-01-04 | 751 | 765 | 751 | 760 | 14200 | 760 |
2021-01-04 | 751 | 765 | 751 | 760 | 14200 | 760 |
2021-01-04 | 751 | 765 | 751 | 760 | 14200 | 760 |
2021-01-04 | 751 | 765 | 751 | 760 | 14200 | 760 |
2021-01-04 | 751 | 765 | 751 | 760 | 14200 | 760 |
2021-01-04 | 751 | 765 | 751 | 760 | 14200 | 760 |
2020-12-30 | 742 | 761 | 742 | 760 | 13100 | 760 |
2020-12-28 | 730 | 732 | 722 | 732 | 21100 | 732 |
2020-12-25 | 727 | 756 | 721 | 725 | 31600 | 725 |
2020-12-24 | 745 | 745 | 720 | 732 | 10200 | 732 |
2020-12-22 | 761 | 761 | 737 | 742 | 13900 | 742 |
2020-12-21 | 763 | 770 | 758 | 761 | 13100 | 761 |
2020-12-18 | 767 | 767 | 753 | 753 | 4100 | 753 |
2020-12-17 | 761 | 768 | 757 | 761 | 9100 | 761 |
2020-12-16 | 765 | 792 | 760 | 764 | 13900 | 764 |
2020-12-15 | 769 | 775 | 765 | 769 | 5400 | 769 |
2020-12-14 | 755 | 773 | 755 | 770 | 8200 | 770 |
2020-12-11 | 755 | 758 | 750 | 753 | 3800 | 753 |
2020-12-10 | 758 | 758 | 748 | 755 | 2500 | 755 |
2020-12-09 | 753 | 758 | 741 | 756 | 3100 | 756 |
2020-12-08 | 757 | 758 | 750 | 758 | 6100 | 758 |
2020-12-07 | 752 | 767 | 750 | 755 | 9700 | 755 |
2020-12-04 | 743 | 748 | 739 | 744 | 3100 | 744 |
2020-12-03 | 748 | 754 | 740 | 743 | 6700 | 743 |
2020-12-02 | 725 | 748 | 720 | 744 | 34600 | 744 |
2020-12-01 | 725 | 728 | 721 | 722 | 6700 | 722 |
2020-11-30 | 739 | 740 | 724 | 724 | 13400 | 724 |
2020-11-27 | 742 | 742 | 730 | 733 | 8500 | 733 |
2020-11-26 | 731 | 744 | 731 | 737 | 4100 | 737 |
2020-11-25 | 751 | 754 | 732 | 737 | 7400 | 737 |
2020-11-24 | 741 | 751 | 729 | 737 | 12400 | 737 |
2020-11-20 | 727 | 734 | 722 | 728 | 4900 | 728 |
2020-11-19 | 748 | 755 | 727 | 735 | 7400 | 735 |
2020-11-18 | 760 | 760 | 739 | 748 | 49500 | 748 |
2020-11-17 | 736 | 736 | 712 | 715 | 15700 | 715 |
2020-11-16 | 748 | 748 | 715 | 721 | 26900 | 721 |
2020-11-13 | 764 | 768 | 759 | 759 | 9700 | 759 |
2020-11-12 | 776 | 777 | 763 | 767 | 13200 | 767 |
2020-11-11 | 750 | 773 | 750 | 768 | 16600 | 768 |
2020-11-10 | 795 | 807 | 742 | 746 | 92800 | 746 |
2020-11-09 | 791 | 791 | 791 | 791 | 8700 | 791 |
2020-11-06 | 693 | 693 | 684 | 691 | 3200 | 691 |
2020-11-05 | 689 | 689 | 685 | 688 | 3600 | 688 |
2020-11-04 | 682 | 692 | 682 | 684 | 4500 | 684 |
2020-11-02 | 691 | 693 | 679 | 679 | 5700 | 679 |
2020-10-30 | 682 | 696 | 678 | 681 | 4200 | 681 |
2020-10-29 | 679 | 696 | 678 | 685 | 7900 | 685 |
2020-10-28 | 694 | 700 | 689 | 690 | 3700 | 690 |
2020-10-27 | 684 | 700 | 684 | 695 | 2600 | 695 |
2020-10-26 | 709 | 709 | 691 | 692 | 6100 | 692 |
2020-10-23 | 715 | 715 | 689 | 698 | 7100 | 698 |
2020-10-22 | 717 | 718 | 701 | 715 | 14100 | 715 |
2020-10-21 | 695 | 717 | 683 | 717 | 15200 | 717 |
2020-10-20 | 681 | 683 | 676 | 682 | 4200 | 682 |
2020-10-19 | 680 | 687 | 680 | 681 | 5600 | 681 |
2020-10-16 | 697 | 697 | 680 | 682 | 6500 | 682 |
2020-10-15 | 700 | 702 | 693 | 697 | 3100 | 697 |
2020-10-14 | 700 | 702 | 696 | 702 | 4800 | 702 |
2020-10-13 | 699 | 701 | 694 | 697 | 6400 | 697 |
2020-10-12 | 695 | 700 | 689 | 695 | 6300 | 695 |
2020-10-09 | 703 | 711 | 695 | 696 | 6400 | 696 |
2020-10-08 | 701 | 705 | 701 | 703 | 4200 | 703 |
2020-10-07 | 705 | 708 | 700 | 701 | 4700 | 701 |
2020-10-06 | 710 | 724 | 704 | 705 | 4600 | 705 |
2020-10-05 | 704 | 725 | 704 | 710 | 5300 | 710 |
2020-10-02 | 721 | 729 | 695 | 700 | 11100 | 700 |
2020-09-30 | 727 | 733 | 715 | 731 | 14700 | 731 |
2020-09-29 | 704 | 720 | 693 | 712 | 9600 | 712 |
2020-09-28 | 703 | 712 | 683 | 683 | 13100 | 683 |
2020-09-25 | 706 | 714 | 700 | 703 | 8700 | 703 |
2020-09-24 | 717 | 719 | 701 | 708 | 12600 | 708 |
2020-09-23 | 724 | 724 | 709 | 715 | 11700 | 715 |
2020-09-18 | 703 | 787 | 699 | 709 | 90800 | 709 |
2020-09-17 | 664 | 687 | 662 | 687 | 19000 | 687 |
2020-09-16 | 660 | 666 | 655 | 660 | 9800 | 660 |
2020-09-15 | 646 | 658 | 643 | 658 | 10200 | 658 |
2020-09-14 | 634 | 644 | 633 | 636 | 3300 | 636 |
2020-09-11 | 639 | 639 | 627 | 629 | 7400 | 629 |
2020-09-10 | 644 | 653 | 628 | 630 | 23800 | 630 |
2020-09-09 | 642 | 659 | 642 | 642 | 4000 | 642 |
2020-09-08 | 653 | 659 | 637 | 642 | 6500 | 642 |
2020-09-07 | 633 | 659 | 633 | 653 | 6200 | 653 |
2020-09-04 | 636 | 640 | 627 | 630 | 18600 | 630 |
2020-09-03 | 636 | 655 | 636 | 640 | 4800 | 640 |
2020-09-02 | 634 | 641 | 634 | 635 | 3700 | 635 |
2020-09-01 | 650 | 651 | 639 | 640 | 7100 | 640 |
2020-08-31 | 662 | 662 | 642 | 642 | 9200 | 642 |
2020-08-28 | 650 | 667 | 632 | 636 | 19200 | 636 |
2020-08-27 | 659 | 666 | 657 | 657 | 4800 | 657 |
2020-08-26 | 668 | 668 | 659 | 659 | 2300 | 659 |
2020-08-25 | 667 | 672 | 655 | 657 | 10900 | 657 |
2020-08-24 | 670 | 677 | 660 | 669 | 7800 | 669 |
2020-08-21 | 673 | 675 | 662 | 669 | 4600 | 669 |
2020-08-20 | 675 | 677 | 664 | 664 | 3300 | 664 |
2020-08-19 | 651 | 675 | 651 | 668 | 5200 | 668 |
2020-08-18 | 643 | 654 | 642 | 648 | 4400 | 648 |
2020-08-17 | 641 | 651 | 640 | 643 | 6800 | 643 |
2020-08-14 | 646 | 646 | 635 | 639 | 2300 | 639 |
2020-08-13 | 640 | 654 | 637 | 637 | 7300 | 637 |
2020-08-12 | 648 | 652 | 635 | 639 | 7900 | 639 |
2020-08-11 | 636 | 645 | 634 | 642 | 8400 | 642 |
2020-08-07 | 618 | 636 | 616 | 616 | 4000 | 616 |
2020-08-06 | 639 | 641 | 616 | 621 | 5800 | 621 |
2020-08-05 | 640 | 643 | 640 | 643 | 200 | 643 |
2020-08-04 | 638 | 648 | 629 | 634 | 4500 | 634 |
2020-08-03 | 655 | 656 | 610 | 616 | 10600 | 616 |
2020-07-31 | 677 | 677 | 647 | 657 | 14100 | 657 |
2020-07-30 | 644 | 650 | 641 | 647 | 6100 | 647 |
2020-07-29 | 650 | 654 | 643 | 643 | 2900 | 643 |
2020-07-28 | 660 | 665 | 646 | 646 | 8900 | 646 |
2020-07-27 | 650 | 678 | 650 | 677 | 6500 | 677 |
2020-07-22 | 660 | 669 | 651 | 652 | 2800 | 652 |
2020-07-21 | 668 | 668 | 650 | 659 | 4600 | 659 |
2020-07-20 | 672 | 672 | 653 | 654 | 4500 | 654 |
2020-07-17 | 667 | 672 | 655 | 659 | 4900 | 659 |
2020-07-16 | 671 | 671 | 659 | 659 | 4500 | 659 |
2020-07-15 | 674 | 674 | 657 | 661 | 7000 | 661 |
2020-07-14 | 668 | 676 | 653 | 654 | 5600 | 654 |
2020-07-13 | 684 | 684 | 667 | 668 | 5000 | 668 |
2020-07-10 | 683 | 690 | 667 | 667 | 4200 | 667 |
2020-07-09 | 698 | 698 | 681 | 693 | 3400 | 693 |
2020-07-08 | 710 | 715 | 701 | 701 | 3900 | 701 |
2020-07-07 | 715 | 725 | 710 | 710 | 3800 | 710 |
2020-07-06 | 709 | 718 | 709 | 714 | 2300 | 714 |
2020-07-03 | 721 | 722 | 698 | 709 | 10400 | 709 |
2020-07-02 | 750 | 764 | 715 | 720 | 4800 | 720 |
2020-07-01 | 772 | 779 | 750 | 750 | 3400 | 750 |
2020-06-30 | 789 | 801 | 762 | 779 | 12500 | 779 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 792 | 798 | 731 | 744 | 21400 | 744 |
2020-06-26 | 828 | 850 | 819 | 819 | 16900 | 819 |
2020-06-25 | 800 | 811 | 795 | 798 | 3900 | 798 |
2020-06-24 | 806 | 807 | 797 | 804 | 2400 | 804 |
2020-06-23 | 800 | 806 | 797 | 797 | 5100 | 797 |
2020-06-22 | 779 | 793 | 779 | 792 | 3400 | 792 |
2020-06-19 | 776 | 785 | 776 | 779 | 2300 | 779 |
2020-06-18 | 781 | 792 | 779 | 779 | 1100 | 779 |
2020-06-17 | 795 | 795 | 779 | 781 | 4600 | 781 |
2020-06-16 | 771 | 788 | 771 | 787 | 1500 | 787 |
2020-06-15 | 779 | 797 | 768 | 768 | 3000 | 768 |
2020-06-12 | 776 | 783 | 755 | 779 | 10600 | 779 |
2020-06-11 | 822 | 823 | 806 | 806 | 4300 | 806 |
2020-06-10 | 821 | 824 | 821 | 822 | 1300 | 822 |
2020-06-09 | 820 | 832 | 820 | 821 | 4200 | 821 |
2020-06-08 | 817 | 826 | 817 | 818 | 4700 | 818 |
2020-06-05 | 810 | 820 | 802 | 802 | 4200 | 802 |
2020-06-04 | 835 | 835 | 808 | 808 | 9300 | 808 |
2020-06-03 | 841 | 849 | 832 | 835 | 5400 | 835 |
2020-06-02 | 825 | 840 | 825 | 835 | 2000 | 835 |
2020-06-01 | 873 | 873 | 803 | 817 | 10300 | 817 |
2020-05-29 | 828 | 845 | 828 | 835 | 6100 | 835 |
2020-05-28 | 829 | 835 | 820 | 829 | 7800 | 829 |
2020-05-27 | 829 | 840 | 818 | 837 | 10000 | 837 |
2020-05-26 | 810 | 815 | 804 | 810 | 4000 | 810 |
2020-05-25 | 795 | 812 | 790 | 806 | 7100 | 806 |
2020-05-22 | 797 | 797 | 783 | 783 | 2600 | 783 |
2020-05-21 | 802 | 807 | 781 | 784 | 4100 | 784 |
2020-05-20 | 805 | 806 | 802 | 802 | 3900 | 802 |
2020-05-19 | 834 | 834 | 806 | 806 | 5000 | 806 |
2020-05-18 | 802 | 824 | 772 | 804 | 8500 | 804 |
2020-05-15 | 817 | 830 | 784 | 810 | 10900 | 810 |
2020-05-14 | 816 | 848 | 816 | 817 | 7500 | 817 |
2020-05-13 | 871 | 875 | 813 | 831 | 10800 | 831 |
2020-05-12 | 820 | 856 | 820 | 856 | 11500 | 856 |
2020-05-11 | 794 | 821 | 776 | 818 | 8500 | 818 |
2020-05-08 | 760 | 773 | 760 | 770 | 1900 | 770 |
2020-05-07 | 789 | 801 | 753 | 754 | 6900 | 754 |
2020-05-01 | 794 | 805 | 758 | 759 | 7700 | 759 |
2020-04-30 | 825 | 825 | 793 | 795 | 11600 | 795 |
2020-04-28 | 776 | 780 | 765 | 780 | 4900 | 780 |
2020-04-27 | 756 | 774 | 752 | 773 | 5800 | 773 |
2020-04-24 | 727 | 757 | 721 | 732 | 6000 | 732 |
2020-04-23 | 717 | 730 | 707 | 727 | 3400 | 727 |
2020-04-22 | 721 | 721 | 697 | 701 | 2800 | 701 |
2020-04-21 | 727 | 730 | 692 | 706 | 3400 | 706 |
2020-04-20 | 686 | 720 | 685 | 712 | 7100 | 712 |
2020-04-17 | 695 | 700 | 677 | 683 | 5300 | 683 |
2020-04-16 | 699 | 707 | 693 | 696 | 1300 | 696 |
2020-04-15 | 696 | 706 | 696 | 699 | 1400 | 699 |
2020-04-14 | 692 | 709 | 692 | 695 | 1200 | 695 |
2020-04-13 | 685 | 712 | 685 | 691 | 2600 | 691 |
2020-04-10 | 691 | 701 | 685 | 685 | 1400 | 685 |
2020-04-09 | 679 | 701 | 675 | 691 | 4000 | 691 |
2020-04-08 | 656 | 680 | 640 | 671 | 5800 | 671 |
2020-04-07 | 694 | 694 | 654 | 658 | 2600 | 658 |
2020-04-06 | 650 | 658 | 630 | 644 | 12800 | 644 |
2020-04-03 | 671 | 681 | 654 | 654 | 3400 | 654 |
2020-04-02 | 671 | 685 | 670 | 672 | 3100 | 672 |
2020-04-01 | 676 | 696 | 676 | 686 | 2600 | 686 |
2020-03-31 | 764 | 764 | 719 | 722 | 10900 | 722 |
2020-03-30 | 651 | 675 | 651 | 674 | 2700 | 674 |
2020-03-27 | 694 | 718 | 692 | 700 | 7300 | 700 |
2020-03-26 | 689 | 696 | 679 | 691 | 4900 | 691 |
2020-03-25 | 678 | 738 | 670 | 719 | 12400 | 719 |
2020-03-24 | 603 | 650 | 603 | 638 | 5300 | 638 |
2020-03-23 | 601 | 615 | 599 | 608 | 6400 | 608 |
2020-03-19 | 626 | 637 | 603 | 603 | 4300 | 603 |
2020-03-18 | 639 | 646 | 621 | 632 | 7100 | 632 |
2020-03-17 | 611 | 646 | 611 | 637 | 5500 | 637 |
2020-03-16 | 650 | 650 | 626 | 631 | 11300 | 631 |
2020-03-13 | 618 | 618 | 578 | 610 | 15500 | 610 |
2020-03-12 | 731 | 731 | 671 | 678 | 15800 | 678 |
2020-03-11 | 783 | 800 | 740 | 740 | 10700 | 740 |
2020-03-10 | 759 | 798 | 734 | 790 | 21100 | 790 |
2020-03-09 | 900 | 900 | 814 | 814 | 12200 | 814 |
2020-03-06 | 962 | 962 | 924 | 924 | 5300 | 924 |
2020-03-05 | 943 | 943 | 927 | 933 | 5200 | 933 |
2020-03-04 | 925 | 929 | 910 | 913 | 8400 | 913 |
2020-03-03 | 954 | 954 | 937 | 942 | 8000 | 942 |
2020-03-02 | 991 | 991 | 904 | 951 | 21200 | 951 |
2020-02-28 | 949 | 965 | 932 | 946 | 14900 | 946 |
2020-02-27 | 1031 | 1035 | 1012 | 1012 | 6000 | 1012 |
2020-02-26 | 1042 | 1065 | 1012 | 1050 | 9600 | 1050 |
2020-02-25 | 1007 | 1067 | 1007 | 1012 | 21500 | 1012 |
2020-02-21 | 1122 | 1138 | 1112 | 1118 | 5500 | 1118 |
2020-02-20 | 1150 | 1155 | 1125 | 1125 | 3200 | 1125 |
2020-02-19 | 1162 | 1162 | 1134 | 1150 | 8300 | 1150 |
2020-02-18 | 1188 | 1188 | 1123 | 1123 | 17600 | 1123 |
2020-02-17 | 1186 | 1208 | 1177 | 1201 | 13000 | 1201 |
2020-02-14 | 1301 | 1320 | 1300 | 1300 | 7400 | 1300 |
2020-02-13 | 1321 | 1321 | 1297 | 1312 | 2500 | 1312 |
2020-02-12 | 1332 | 1332 | 1298 | 1319 | 3700 | 1319 |
2020-02-10 | 1335 | 1346 | 1320 | 1327 | 2500 | 1327 |
2020-02-07 | 1335 | 1340 | 1330 | 1335 | 1700 | 1335 |
2020-02-06 | 1348 | 1350 | 1335 | 1335 | 4800 | 1335 |
2020-02-05 | 1284 | 1302 | 1284 | 1289 | 3200 | 1289 |
2020-02-04 | 1239 | 1273 | 1239 | 1273 | 2600 | 1273 |
2020-02-03 | 1203 | 1246 | 1200 | 1239 | 8400 | 1239 |
2020-01-31 | 1306 | 1311 | 1278 | 1278 | 5400 | 1278 |
2020-01-30 | 1312 | 1314 | 1262 | 1282 | 16200 | 1282 |
2020-01-29 | 1331 | 1348 | 1311 | 1311 | 5500 | 1311 |
2020-01-28 | 1319 | 1336 | 1319 | 1330 | 4600 | 1330 |
2020-01-27 | 1359 | 1359 | 1308 | 1349 | 10800 | 1349 |
2020-01-24 | 1418 | 1419 | 1383 | 1387 | 3300 | 1387 |
2020-01-23 | 1418 | 1418 | 1396 | 1418 | 5300 | 1418 |
2020-01-22 | 1381 | 1408 | 1381 | 1405 | 3600 | 1405 |
2020-01-21 | 1399 | 1420 | 1381 | 1390 | 10900 | 1390 |
2020-01-20 | 1398 | 1398 | 1372 | 1392 | 500 | 1392 |
2020-01-17 | 1360 | 1400 | 1360 | 1398 | 3100 | 1398 |
2020-01-16 | 1386 | 1400 | 1362 | 1364 | 10600 | 1364 |
2020-01-15 | 1423 | 1423 | 1393 | 1395 | 2900 | 1395 |
2020-01-14 | 1398 | 1419 | 1394 | 1396 | 9200 | 1396 |
2020-01-10 | 1396 | 1401 | 1395 | 1398 | 3900 | 1398 |
2020-01-09 | 1400 | 1419 | 1397 | 1406 | 9700 | 1406 |
2020-01-08 | 1421 | 1436 | 1383 | 1417 | 6100 | 1417 |
2020-01-07 | 1410 | 1439 | 1410 | 1430 | 9000 | 1430 |
2020-01-06 | 1439 | 1439 | 1394 | 1404 | 12100 | 1404 |
2019-12-30 | 1360 | 1419 | 1360 | 1405 | 9100 | 1405 |
2019-12-27 | 1371 | 1371 | 1350 | 1360 | 6300 | 1360 |
2019-12-26 | 1380 | 1380 | 1371 | 1374 | 4700 | 1374 |
2019-12-25 | 1390 | 1394 | 1373 | 1375 | 6400 | 1375 |
2019-12-24 | 1369 | 1378 | 1365 | 1372 | 3700 | 1372 |
2019-12-23 | 1400 | 1410 | 1355 | 1358 | 4300 | 1358 |
2019-12-20 | 1398 | 1399 | 1381 | 1399 | 2300 | 1399 |
2019-12-19 | 1372 | 1390 | 1372 | 1390 | 700 | 1390 |
2019-12-18 | 1394 | 1420 | 1380 | 1380 | 4100 | 1380 |
2019-12-17 | 1382 | 1394 | 1381 | 1394 | 4200 | 1394 |
2019-12-16 | 1400 | 1400 | 1369 | 1382 | 5000 | 1382 |
2019-12-13 | 1369 | 1395 | 1357 | 1363 | 8400 | 1363 |
2019-12-12 | 1420 | 1420 | 1348 | 1369 | 10400 | 1369 |
2019-12-11 | 1423 | 1439 | 1356 | 1390 | 12600 | 1390 |
2019-12-10 | 1433 | 1438 | 1424 | 1438 | 3900 | 1438 |
2019-12-09 | 1470 | 1489 | 1442 | 1442 | 5000 | 1442 |
2019-12-06 | 1476 | 1479 | 1460 | 1476 | 5400 | 1476 |
2019-12-05 | 1458 | 1496 | 1458 | 1496 | 9800 | 1496 |
2019-12-04 | 1440 | 1452 | 1433 | 1451 | 5800 | 1451 |
2019-12-03 | 1439 | 1457 | 1400 | 1425 | 12100 | 1425 |
2019-12-02 | 1448 | 1485 | 1406 | 1439 | 23700 | 1439 |
2019-11-29 | 1401 | 1413 | 1390 | 1390 | 4300 | 1390 |
2019-11-28 | 1386 | 1430 | 1374 | 1428 | 14400 | 1428 |
2019-11-27 | 1337 | 1365 | 1337 | 1365 | 4600 | 1365 |
2019-11-26 | 1306 | 1335 | 1293 | 1331 | 3300 | 1331 |
2019-11-25 | 1302 | 1302 | 1286 | 1287 | 2000 | 1287 |
2019-11-22 | 1292 | 1299 | 1267 | 1273 | 6800 | 1273 |
2019-11-21 | 1309 | 1309 | 1281 | 1281 | 4800 | 1281 |
2019-11-20 | 1342 | 1342 | 1305 | 1308 | 2700 | 1308 |
2019-11-19 | 1359 | 1359 | 1313 | 1316 | 2200 | 1316 |
2019-11-18 | 1333 | 1359 | 1322 | 1329 | 6600 | 1329 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。