2433 (株)博報堂DYホールディングス 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 1466 | 1481 | 1451 | 1471 | 1125700 | 1471 |
2021-01-26 | 1463 | 1478 | 1439 | 1447 | 597000 | 1447 |
2021-01-25 | 1477 | 1485 | 1461 | 1472 | 394400 | 1472 |
2021-01-22 | 1480 | 1489 | 1462 | 1471 | 635700 | 1471 |
2021-01-21 | 1505 | 1525 | 1499 | 1510 | 471700 | 1510 |
2021-01-20 | 1505 | 1506 | 1467 | 1494 | 433300 | 1494 |
2021-01-19 | 1486 | 1514 | 1475 | 1509 | 356000 | 1509 |
2021-01-18 | 1481 | 1489 | 1464 | 1478 | 309000 | 1478 |
2021-01-14 | 1430 | 1538 | 1427 | 1519 | 1133900 | 1519 |
2021-01-12 | 1426 | 1443 | 1420 | 1425 | 431000 | 1425 |
2021-01-08 | 1410 | 1421 | 1388 | 1419 | 592000 | 1419 |
2021-01-07 | 1415 | 1442 | 1404 | 1411 | 697100 | 1411 |
2021-01-06 | 1378 | 1397 | 1374 | 1388 | 556800 | 1388 |
2021-01-05 | 1376 | 1391 | 1367 | 1381 | 335400 | 1381 |
2021-01-04 | 1412 | 1413 | 1354 | 1384 | 371900 | 1384 |
2021-01-04 | 1412 | 1413 | 1354 | 1384 | 371900 | 1384 |
2021-01-04 | 1412 | 1413 | 1354 | 1384 | 371900 | 1384 |
2021-01-04 | 1412 | 1413 | 1354 | 1384 | 371900 | 1384 |
2021-01-04 | 1412 | 1413 | 1354 | 1384 | 371900 | 1384 |
2021-01-04 | 1412 | 1413 | 1354 | 1384 | 371900 | 1384 |
2020-12-30 | 1443 | 1443 | 1407 | 1415 | 492600 | 1415 |
2020-12-28 | 1431 | 1437 | 1415 | 1425 | 438500 | 1425 |
2020-12-25 | 1440 | 1446 | 1424 | 1436 | 376100 | 1436 |
2020-12-24 | 1422 | 1439 | 1413 | 1422 | 422800 | 1422 |
2020-12-22 | 1392 | 1416 | 1386 | 1408 | 598200 | 1408 |
2020-12-21 | 1423 | 1433 | 1393 | 1409 | 542000 | 1409 |
2020-12-18 | 1394 | 1410 | 1385 | 1406 | 725900 | 1406 |
2020-12-17 | 1410 | 1416 | 1384 | 1391 | 554300 | 1391 |
2020-12-16 | 1425 | 1436 | 1418 | 1429 | 414400 | 1429 |
2020-12-15 | 1420 | 1422 | 1405 | 1412 | 743600 | 1412 |
2020-12-14 | 1437 | 1461 | 1436 | 1437 | 546000 | 1437 |
2020-12-11 | 1465 | 1474 | 1417 | 1429 | 830700 | 1429 |
2020-12-10 | 1483 | 1500 | 1455 | 1465 | 823200 | 1465 |
2020-12-09 | 1498 | 1517 | 1485 | 1516 | 657700 | 1516 |
2020-12-08 | 1561 | 1581 | 1538 | 1538 | 722100 | 1538 |
2020-12-07 | 1571 | 1571 | 1539 | 1540 | 303600 | 1540 |
2020-12-04 | 1574 | 1584 | 1558 | 1559 | 330700 | 1559 |
2020-12-03 | 1566 | 1602 | 1564 | 1576 | 655600 | 1576 |
2020-12-02 | 1562 | 1568 | 1539 | 1558 | 786700 | 1558 |
2020-12-01 | 1517 | 1548 | 1513 | 1547 | 621400 | 1547 |
2020-11-30 | 1538 | 1538 | 1509 | 1510 | 1033500 | 1510 |
2020-11-27 | 1571 | 1580 | 1546 | 1555 | 905700 | 1555 |
2020-11-26 | 1529 | 1578 | 1520 | 1572 | 639000 | 1572 |
2020-11-25 | 1562 | 1572 | 1527 | 1531 | 548600 | 1531 |
2020-11-24 | 1514 | 1547 | 1508 | 1527 | 637600 | 1527 |
2020-11-20 | 1465 | 1477 | 1440 | 1472 | 569000 | 1472 |
2020-11-19 | 1461 | 1466 | 1438 | 1466 | 768800 | 1466 |
2020-11-18 | 1509 | 1514 | 1472 | 1475 | 944300 | 1475 |
2020-11-17 | 1475 | 1498 | 1451 | 1491 | 968300 | 1491 |
2020-11-16 | 1410 | 1470 | 1383 | 1445 | 983600 | 1445 |
2020-11-13 | 1374 | 1408 | 1358 | 1391 | 1144300 | 1391 |
2020-11-12 | 1521 | 1537 | 1492 | 1504 | 731500 | 1504 |
2020-11-11 | 1560 | 1561 | 1526 | 1561 | 757500 | 1561 |
2020-11-10 | 1498 | 1522 | 1483 | 1509 | 796200 | 1509 |
2020-11-09 | 1435 | 1449 | 1417 | 1439 | 449400 | 1439 |
2020-11-06 | 1394 | 1416 | 1379 | 1405 | 499100 | 1405 |
2020-11-05 | 1387 | 1393 | 1355 | 1388 | 535600 | 1388 |
2020-11-04 | 1402 | 1414 | 1372 | 1384 | 626800 | 1384 |
2020-11-02 | 1357 | 1397 | 1355 | 1372 | 492700 | 1372 |
2020-10-30 | 1390 | 1390 | 1323 | 1327 | 729500 | 1327 |
2020-10-29 | 1361 | 1401 | 1352 | 1392 | 549900 | 1392 |
2020-10-28 | 1382 | 1408 | 1374 | 1388 | 628800 | 1388 |
2020-10-27 | 1433 | 1433 | 1405 | 1418 | 446400 | 1418 |
2020-10-26 | 1479 | 1494 | 1459 | 1462 | 266200 | 1462 |
2020-10-23 | 1464 | 1475 | 1451 | 1468 | 350500 | 1468 |
2020-10-22 | 1442 | 1454 | 1418 | 1450 | 528800 | 1450 |
2020-10-21 | 1430 | 1454 | 1426 | 1446 | 385400 | 1446 |
2020-10-20 | 1438 | 1451 | 1418 | 1421 | 500400 | 1421 |
2020-10-19 | 1450 | 1477 | 1449 | 1463 | 353400 | 1463 |
2020-10-16 | 1450 | 1454 | 1435 | 1436 | 312700 | 1436 |
2020-10-15 | 1473 | 1486 | 1445 | 1458 | 281500 | 1458 |
2020-10-14 | 1451 | 1468 | 1441 | 1465 | 345000 | 1465 |
2020-10-13 | 1480 | 1485 | 1452 | 1472 | 300700 | 1472 |
2020-10-12 | 1453 | 1484 | 1440 | 1478 | 463700 | 1478 |
2020-10-09 | 1473 | 1477 | 1454 | 1465 | 340200 | 1465 |
2020-10-08 | 1457 | 1473 | 1450 | 1464 | 688800 | 1464 |
2020-10-07 | 1429 | 1440 | 1411 | 1438 | 622200 | 1438 |
2020-10-06 | 1398 | 1446 | 1393 | 1441 | 976500 | 1441 |
2020-10-05 | 1362 | 1386 | 1357 | 1372 | 730400 | 1372 |
2020-10-02 | 1340 | 1369 | 1328 | 1340 | 832500 | 1340 |
2020-09-30 | 1395 | 1396 | 1349 | 1355 | 772100 | 1355 |
2020-09-29 | 1404 | 1436 | 1391 | 1425 | 470600 | 1425 |
2020-09-28 | 1367 | 1418 | 1364 | 1417 | 699400 | 1417 |
2020-09-25 | 1375 | 1381 | 1342 | 1354 | 897200 | 1354 |
2020-09-24 | 1410 | 1414 | 1365 | 1371 | 782000 | 1371 |
2020-09-23 | 1431 | 1455 | 1427 | 1441 | 591900 | 1441 |
2020-09-18 | 1446 | 1466 | 1440 | 1459 | 793000 | 1459 |
2020-09-17 | 1447 | 1449 | 1429 | 1439 | 439200 | 1439 |
2020-09-16 | 1469 | 1469 | 1443 | 1447 | 692300 | 1447 |
2020-09-15 | 1437 | 1471 | 1422 | 1469 | 830800 | 1469 |
2020-09-14 | 1420 | 1442 | 1410 | 1438 | 585600 | 1438 |
2020-09-11 | 1386 | 1414 | 1379 | 1410 | 625300 | 1410 |
2020-09-10 | 1380 | 1391 | 1345 | 1375 | 1272500 | 1375 |
2020-09-09 | 1414 | 1415 | 1390 | 1403 | 872700 | 1403 |
2020-09-08 | 1363 | 1419 | 1363 | 1417 | 846700 | 1417 |
2020-09-07 | 1320 | 1380 | 1316 | 1360 | 669500 | 1360 |
2020-09-04 | 1320 | 1328 | 1295 | 1309 | 430600 | 1309 |
2020-09-03 | 1334 | 1348 | 1328 | 1336 | 477400 | 1336 |
2020-09-02 | 1309 | 1320 | 1297 | 1319 | 483300 | 1319 |
2020-09-01 | 1303 | 1307 | 1284 | 1302 | 662400 | 1302 |
2020-08-31 | 1359 | 1369 | 1320 | 1320 | 971100 | 1320 |
2020-08-28 | 1360 | 1376 | 1318 | 1340 | 748100 | 1340 |
2020-08-27 | 1358 | 1377 | 1354 | 1368 | 415400 | 1368 |
2020-08-26 | 1348 | 1358 | 1337 | 1358 | 482500 | 1358 |
2020-08-25 | 1379 | 1385 | 1360 | 1361 | 590800 | 1361 |
2020-08-24 | 1352 | 1355 | 1335 | 1349 | 287600 | 1349 |
2020-08-21 | 1343 | 1368 | 1343 | 1353 | 376900 | 1353 |
2020-08-20 | 1328 | 1342 | 1308 | 1319 | 649600 | 1319 |
2020-08-19 | 1343 | 1354 | 1328 | 1348 | 421500 | 1348 |
2020-08-18 | 1344 | 1355 | 1331 | 1352 | 427500 | 1352 |
2020-08-17 | 1358 | 1365 | 1336 | 1342 | 373200 | 1342 |
2020-08-14 | 1384 | 1386 | 1345 | 1355 | 840000 | 1355 |
2020-08-13 | 1406 | 1411 | 1357 | 1387 | 934400 | 1387 |
2020-08-12 | 1369 | 1391 | 1344 | 1388 | 958000 | 1388 |
2020-08-11 | 1302 | 1368 | 1283 | 1351 | 1333300 | 1351 |
2020-08-07 | 1322 | 1340 | 1270 | 1276 | 1288400 | 1276 |
2020-08-06 | 1303 | 1320 | 1297 | 1306 | 474900 | 1306 |
2020-08-05 | 1297 | 1312 | 1278 | 1309 | 832000 | 1309 |
2020-08-04 | 1228 | 1286 | 1228 | 1278 | 841300 | 1278 |
2020-08-03 | 1176 | 1207 | 1168 | 1205 | 374300 | 1205 |
2020-07-31 | 1215 | 1224 | 1156 | 1156 | 707100 | 1156 |
2020-07-30 | 1242 | 1252 | 1213 | 1216 | 568200 | 1216 |
2020-07-29 | 1220 | 1220 | 1198 | 1211 | 344800 | 1211 |
2020-07-28 | 1243 | 1262 | 1226 | 1232 | 463200 | 1232 |
2020-07-27 | 1223 | 1243 | 1204 | 1243 | 610300 | 1243 |
2020-07-22 | 1224 | 1237 | 1216 | 1224 | 478100 | 1224 |
2020-07-21 | 1229 | 1229 | 1202 | 1214 | 541500 | 1214 |
2020-07-20 | 1235 | 1238 | 1214 | 1226 | 558300 | 1226 |
2020-07-17 | 1231 | 1248 | 1229 | 1235 | 288400 | 1235 |
2020-07-16 | 1284 | 1290 | 1241 | 1254 | 869100 | 1254 |
2020-07-15 | 1222 | 1259 | 1215 | 1248 | 839100 | 1248 |
2020-07-14 | 1194 | 1226 | 1192 | 1202 | 1377800 | 1202 |
2020-07-13 | 1173 | 1213 | 1169 | 1197 | 1630800 | 1197 |
2020-07-10 | 1171 | 1178 | 1133 | 1133 | 1081500 | 1133 |
2020-07-09 | 1200 | 1211 | 1173 | 1177 | 702300 | 1177 |
2020-07-08 | 1248 | 1255 | 1219 | 1219 | 937800 | 1219 |
2020-07-07 | 1255 | 1262 | 1244 | 1253 | 474200 | 1253 |
2020-07-06 | 1231 | 1258 | 1225 | 1253 | 350800 | 1253 |
2020-07-03 | 1231 | 1250 | 1212 | 1231 | 262400 | 1231 |
2020-07-02 | 1248 | 1266 | 1227 | 1241 | 599200 | 1241 |
2020-07-01 | 1268 | 1277 | 1234 | 1236 | 624800 | 1236 |
2020-06-30 | 1285 | 1308 | 1276 | 1281 | 718700 | 1281 |
2020-06-29 | 1247 | 1260 | 1236 | 1239 | 552200 | 1239 |
2020-06-26 | 1256 | 1274 | 1251 | 1273 | 440300 | 1273 |
2020-06-25 | 1255 | 1259 | 1227 | 1246 | 357000 | 1246 |
2020-06-24 | 1288 | 1294 | 1274 | 1279 | 486200 | 1279 |
2020-06-23 | 1289 | 1315 | 1271 | 1288 | 600500 | 1288 |
2020-06-22 | 1267 | 1283 | 1259 | 1279 | 392300 | 1279 |
2020-06-19 | 1312 | 1312 | 1254 | 1267 | 1160000 | 1267 |
2020-06-18 | 1298 | 1298 | 1270 | 1282 | 514700 | 1282 |
2020-06-17 | 1304 | 1316 | 1283 | 1313 | 580500 | 1313 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 1257 | 1331 | 1257 | 1315 | 1037600 | 1315 |
2020-06-15 | 1250 | 1259 | 1209 | 1209 | 381100 | 1209 |
2020-06-12 | 1230 | 1265 | 1223 | 1264 | 889100 | 1264 |
2020-06-11 | 1315 | 1331 | 1281 | 1283 | 790600 | 1283 |
2020-06-10 | 1358 | 1359 | 1313 | 1343 | 749300 | 1343 |
2020-06-09 | 1390 | 1394 | 1361 | 1371 | 532900 | 1371 |
2020-06-08 | 1386 | 1388 | 1367 | 1388 | 567700 | 1388 |
2020-06-05 | 1357 | 1367 | 1333 | 1362 | 475700 | 1362 |
2020-06-04 | 1396 | 1397 | 1328 | 1358 | 742000 | 1358 |
2020-06-03 | 1381 | 1402 | 1367 | 1374 | 829300 | 1374 |
2020-06-02 | 1330 | 1364 | 1311 | 1352 | 673400 | 1352 |
2020-06-01 | 1318 | 1324 | 1298 | 1312 | 667200 | 1312 |
2020-05-29 | 1321 | 1359 | 1301 | 1339 | 1763600 | 1339 |
2020-05-28 | 1325 | 1350 | 1306 | 1340 | 1201500 | 1340 |
2020-05-27 | 1300 | 1330 | 1284 | 1321 | 1335100 | 1321 |
2020-05-26 | 1250 | 1309 | 1248 | 1290 | 1396100 | 1290 |
2020-05-25 | 1181 | 1265 | 1180 | 1229 | 1230900 | 1229 |
2020-05-22 | 1162 | 1162 | 1123 | 1142 | 788700 | 1142 |
2020-05-21 | 1160 | 1173 | 1152 | 1169 | 763800 | 1169 |
2020-05-20 | 1160 | 1169 | 1148 | 1167 | 753700 | 1167 |
2020-05-19 | 1164 | 1167 | 1143 | 1155 | 631200 | 1155 |
2020-05-18 | 1128 | 1134 | 1106 | 1117 | 623600 | 1117 |
2020-05-15 | 1120 | 1120 | 1083 | 1112 | 591200 | 1112 |
2020-05-14 | 1119 | 1133 | 1100 | 1100 | 570100 | 1100 |
2020-05-13 | 1127 | 1162 | 1121 | 1161 | 857300 | 1161 |
2020-05-12 | 1197 | 1197 | 1152 | 1158 | 589500 | 1158 |
2020-05-11 | 1180 | 1230 | 1167 | 1209 | 1063300 | 1209 |
2020-05-08 | 1141 | 1169 | 1131 | 1161 | 772800 | 1161 |
2020-05-07 | 1126 | 1137 | 1089 | 1111 | 1082700 | 1111 |
2020-05-01 | 1171 | 1176 | 1137 | 1156 | 595800 | 1156 |
2020-04-30 | 1200 | 1245 | 1192 | 1202 | 1041600 | 1202 |
2020-04-28 | 1155 | 1179 | 1144 | 1172 | 777900 | 1172 |
2020-04-27 | 1112 | 1148 | 1104 | 1138 | 835500 | 1138 |
2020-04-24 | 1094 | 1103 | 1063 | 1103 | 1025300 | 1103 |
2020-04-23 | 1045 | 1102 | 1045 | 1098 | 983100 | 1098 |
2020-04-22 | 1055 | 1065 | 1034 | 1045 | 799000 | 1045 |
2020-04-21 | 1093 | 1096 | 1055 | 1063 | 740600 | 1063 |
2020-04-20 | 1100 | 1113 | 1081 | 1106 | 672300 | 1106 |
2020-04-17 | 1102 | 1138 | 1085 | 1130 | 772400 | 1130 |
2020-04-16 | 1093 | 1110 | 1083 | 1087 | 736100 | 1087 |
2020-04-15 | 1096 | 1113 | 1073 | 1093 | 795100 | 1093 |
2020-04-14 | 1067 | 1112 | 1061 | 1108 | 717000 | 1108 |
2020-04-13 | 1050 | 1070 | 1043 | 1051 | 572500 | 1051 |
2020-04-10 | 1068 | 1081 | 1033 | 1057 | 1044500 | 1057 |
2020-04-09 | 1100 | 1112 | 1061 | 1078 | 683400 | 1078 |
2020-04-08 | 1140 | 1140 | 1091 | 1104 | 895700 | 1104 |
2020-04-07 | 1131 | 1159 | 1097 | 1129 | 810100 | 1129 |
2020-04-06 | 1054 | 1113 | 1033 | 1100 | 850300 | 1100 |
2020-04-03 | 1037 | 1064 | 1024 | 1044 | 759700 | 1044 |
2020-04-02 | 1064 | 1081 | 1052 | 1053 | 771800 | 1053 |
2020-04-01 | 1100 | 1138 | 1061 | 1074 | 968900 | 1074 |
2020-03-31 | 1102 | 1127 | 1082 | 1090 | 1211400 | 1090 |
2020-03-30 | 1115 | 1158 | 1057 | 1154 | 990900 | 1154 |
2020-03-27 | 1162 | 1184 | 1110 | 1160 | 1619900 | 1160 |
2020-03-26 | 1146 | 1152 | 1057 | 1072 | 1347700 | 1072 |
2020-03-25 | 1121 | 1187 | 1084 | 1163 | 1438500 | 1163 |
2020-03-24 | 980 | 1056 | 963 | 1052 | 1467200 | 1052 |
2020-03-23 | 1060 | 1074 | 962 | 977 | 2148400 | 977 |
2020-03-19 | 942 | 956 | 914 | 940 | 1867900 | 940 |
2020-03-18 | 1001 | 1035 | 925 | 932 | 2513300 | 932 |
2020-03-17 | 945 | 1029 | 932 | 1004 | 2295300 | 1004 |
2020-03-16 | 1016 | 1037 | 971 | 975 | 708900 | 975 |
2020-03-13 | 990 | 1033 | 936 | 1005 | 1876700 | 1005 |
2020-03-12 | 1083 | 1096 | 1038 | 1050 | 1393500 | 1050 |
2020-03-11 | 1140 | 1161 | 1118 | 1118 | 1228700 | 1118 |
2020-03-10 | 1101 | 1150 | 1061 | 1140 | 1384300 | 1140 |
2020-03-09 | 1130 | 1146 | 1091 | 1113 | 1561400 | 1113 |
2020-03-06 | 1209 | 1224 | 1170 | 1181 | 1165400 | 1181 |
2020-03-05 | 1252 | 1252 | 1231 | 1234 | 814200 | 1234 |
2020-03-04 | 1221 | 1257 | 1211 | 1239 | 1280400 | 1239 |
2020-03-03 | 1283 | 1287 | 1248 | 1249 | 1270500 | 1249 |
2020-03-02 | 1245 | 1306 | 1243 | 1271 | 1343800 | 1271 |
2020-02-28 | 1243 | 1260 | 1231 | 1259 | 2621400 | 1259 |
2020-02-27 | 1301 | 1312 | 1268 | 1273 | 1101000 | 1273 |
2020-02-26 | 1328 | 1333 | 1310 | 1320 | 1487800 | 1320 |
2020-02-25 | 1356 | 1371 | 1339 | 1341 | 965000 | 1341 |
2020-02-21 | 1449 | 1458 | 1425 | 1426 | 843500 | 1426 |
2020-02-20 | 1461 | 1480 | 1441 | 1443 | 695900 | 1443 |
2020-02-19 | 1455 | 1461 | 1437 | 1449 | 1031100 | 1449 |
2020-02-18 | 1507 | 1512 | 1472 | 1475 | 579000 | 1475 |
2020-02-17 | 1503 | 1518 | 1483 | 1513 | 792600 | 1513 |
2020-02-14 | 1525 | 1533 | 1506 | 1516 | 709400 | 1516 |
2020-02-13 | 1549 | 1551 | 1524 | 1538 | 861600 | 1538 |
2020-02-12 | 1618 | 1623 | 1579 | 1581 | 624300 | 1581 |
2020-02-10 | 1574 | 1656 | 1568 | 1605 | 1294900 | 1605 |
2020-02-07 | 1648 | 1650 | 1607 | 1607 | 460900 | 1607 |
2020-02-06 | 1606 | 1639 | 1599 | 1625 | 935300 | 1625 |
2020-02-05 | 1592 | 1600 | 1571 | 1572 | 531200 | 1572 |
2020-02-04 | 1559 | 1575 | 1554 | 1572 | 550100 | 1572 |
2020-02-03 | 1541 | 1570 | 1540 | 1558 | 545300 | 1558 |
2020-01-31 | 1585 | 1598 | 1576 | 1576 | 844300 | 1576 |
2020-01-30 | 1558 | 1573 | 1542 | 1560 | 948500 | 1560 |
2020-01-29 | 1580 | 1582 | 1546 | 1558 | 650000 | 1558 |
2020-01-28 | 1582 | 1593 | 1573 | 1590 | 493200 | 1590 |
2020-01-27 | 1611 | 1622 | 1604 | 1608 | 404700 | 1608 |
2020-01-24 | 1680 | 1685 | 1649 | 1662 | 503500 | 1662 |
2020-01-23 | 1682 | 1708 | 1679 | 1691 | 530400 | 1691 |
2020-01-22 | 1674 | 1697 | 1671 | 1697 | 479900 | 1697 |
2020-01-21 | 1685 | 1695 | 1652 | 1675 | 505000 | 1675 |
2020-01-20 | 1685 | 1705 | 1683 | 1701 | 295600 | 1701 |
2020-01-17 | 1691 | 1703 | 1685 | 1694 | 422000 | 1694 |
2020-01-16 | 1735 | 1739 | 1678 | 1686 | 817200 | 1686 |
2020-01-15 | 1734 | 1739 | 1724 | 1733 | 365700 | 1733 |
2020-01-14 | 1738 | 1747 | 1733 | 1742 | 354700 | 1742 |
2020-01-10 | 1760 | 1767 | 1740 | 1747 | 327200 | 1747 |
2020-01-09 | 1744 | 1753 | 1737 | 1750 | 452000 | 1750 |
2020-01-08 | 1720 | 1731 | 1697 | 1724 | 500500 | 1724 |
2020-01-07 | 1723 | 1760 | 1718 | 1757 | 427700 | 1757 |
2020-01-06 | 1719 | 1728 | 1700 | 1713 | 704100 | 1713 |
2019-12-30 | 1788 | 1788 | 1768 | 1768 | 534800 | 1768 |
2019-12-27 | 1812 | 1815 | 1797 | 1798 | 350900 | 1798 |
2019-12-26 | 1780 | 1805 | 1779 | 1802 | 535000 | 1802 |
2019-12-25 | 1785 | 1786 | 1769 | 1777 | 286000 | 1777 |
2019-12-24 | 1786 | 1793 | 1782 | 1784 | 352100 | 1784 |
2019-12-23 | 1771 | 1778 | 1762 | 1777 | 364500 | 1777 |
2019-12-20 | 1741 | 1762 | 1740 | 1752 | 732500 | 1752 |
2019-12-19 | 1750 | 1757 | 1736 | 1737 | 252500 | 1737 |
2019-12-18 | 1766 | 1766 | 1747 | 1756 | 486600 | 1756 |
2019-12-17 | 1776 | 1780 | 1751 | 1764 | 630400 | 1764 |
2019-12-16 | 1770 | 1786 | 1768 | 1779 | 313500 | 1779 |
2019-12-13 | 1777 | 1784 | 1763 | 1768 | 799800 | 1768 |
2019-12-12 | 1746 | 1755 | 1737 | 1737 | 499900 | 1737 |
2019-12-11 | 1761 | 1766 | 1749 | 1756 | 507900 | 1756 |
2019-12-10 | 1735 | 1765 | 1735 | 1761 | 553200 | 1761 |
2019-12-09 | 1752 | 1758 | 1736 | 1751 | 456400 | 1751 |
2019-12-06 | 1752 | 1764 | 1737 | 1744 | 589700 | 1744 |
2019-12-05 | 1775 | 1777 | 1759 | 1773 | 594200 | 1773 |
2019-12-04 | 1730 | 1761 | 1727 | 1758 | 555900 | 1758 |
2019-12-03 | 1751 | 1778 | 1736 | 1769 | 547200 | 1769 |
2019-12-02 | 1786 | 1802 | 1781 | 1788 | 402000 | 1788 |
2019-11-29 | 1783 | 1784 | 1759 | 1769 | 632400 | 1769 |
2019-11-28 | 1777 | 1782 | 1763 | 1776 | 365600 | 1776 |
2019-11-27 | 1775 | 1785 | 1758 | 1773 | 673300 | 1773 |
2019-11-26 | 1800 | 1800 | 1761 | 1765 | 1310300 | 1765 |
2019-11-25 | 1806 | 1813 | 1800 | 1809 | 380800 | 1809 |
2019-11-22 | 1801 | 1803 | 1783 | 1783 | 571500 | 1783 |
2019-11-21 | 1808 | 1817 | 1777 | 1807 | 550100 | 1807 |
2019-11-20 | 1805 | 1827 | 1791 | 1808 | 820800 | 1808 |
2019-11-19 | 1832 | 1836 | 1819 | 1826 | 420700 | 1826 |
2019-11-18 | 1808 | 1819 | 1791 | 1819 | 639500 | 1819 |
2019-11-15 | 1812 | 1835 | 1799 | 1828 | 665400 | 1828 |
2019-11-14 | 1806 | 1829 | 1786 | 1794 | 1070100 | 1794 |
2019-11-13 | 1828 | 1828 | 1786 | 1816 | 1115100 | 1816 |
2019-11-12 | 1772 | 1830 | 1746 | 1821 | 1319800 | 1821 |
2019-11-11 | 1752 | 1753 | 1723 | 1732 | 940700 | 1732 |
2019-11-08 | 1713 | 1731 | 1707 | 1715 | 658100 | 1715 |
2019-11-07 | 1682 | 1694 | 1676 | 1687 | 390300 | 1687 |
2019-11-06 | 1700 | 1704 | 1671 | 1679 | 511800 | 1679 |
2019-11-05 | 1655 | 1684 | 1654 | 1674 | 672900 | 1674 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。