2436 共同ピーアール(株) 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 778 | 820 | 765 | 765 | 19600 | 765 |
2021-01-18 | 754 | 774 | 752 | 763 | 6200 | 763 |
2021-01-14 | 785 | 785 | 768 | 768 | 7900 | 768 |
2021-01-12 | 813 | 813 | 807 | 810 | 2800 | 810 |
2021-01-08 | 817 | 817 | 808 | 813 | 3500 | 813 |
2021-01-07 | 814 | 815 | 809 | 815 | 3600 | 815 |
2021-01-06 | 814 | 815 | 809 | 809 | 3600 | 809 |
2021-01-05 | 819 | 819 | 810 | 810 | 4000 | 810 |
2021-01-04 | 829 | 829 | 811 | 811 | 7500 | 811 |
2021-01-04 | 829 | 829 | 811 | 811 | 7500 | 811 |
2021-01-04 | 829 | 829 | 811 | 811 | 7500 | 811 |
2021-01-04 | 829 | 829 | 811 | 811 | 7500 | 811 |
2021-01-04 | 829 | 829 | 811 | 811 | 7500 | 811 |
2021-01-04 | 829 | 829 | 811 | 811 | 7500 | 811 |
2020-12-30 | 850 | 850 | 835 | 835 | 9200 | 835 |
2020-12-28 | 910 | 940 | 906 | 940 | 21200 | 940 |
2020-12-25 | 900 | 917 | 900 | 907 | 46500 | 907 |
2020-12-24 | 910 | 918 | 899 | 899 | 5600 | 899 |
2020-12-22 | 910 | 913 | 904 | 904 | 8500 | 904 |
2020-12-21 | 911 | 915 | 908 | 910 | 4800 | 910 |
2020-12-18 | 911 | 912 | 907 | 907 | 5100 | 907 |
2020-12-17 | 919 | 919 | 911 | 911 | 5500 | 911 |
2020-12-16 | 920 | 920 | 912 | 914 | 3500 | 914 |
2020-12-15 | 921 | 927 | 919 | 919 | 5000 | 919 |
2020-12-14 | 916 | 916 | 910 | 916 | 3400 | 916 |
2020-12-11 | 911 | 921 | 909 | 909 | 3600 | 909 |
2020-12-10 | 920 | 920 | 909 | 911 | 2200 | 911 |
2020-12-09 | 910 | 917 | 910 | 917 | 3000 | 917 |
2020-12-08 | 915 | 915 | 905 | 907 | 2900 | 907 |
2020-12-07 | 933 | 934 | 906 | 907 | 9800 | 907 |
2020-12-04 | 934 | 941 | 932 | 936 | 2300 | 936 |
2020-12-03 | 943 | 943 | 928 | 941 | 4600 | 941 |
2020-12-02 | 940 | 940 | 921 | 938 | 6200 | 938 |
2020-12-01 | 946 | 946 | 926 | 935 | 9300 | 935 |
2020-11-30 | 950 | 950 | 936 | 946 | 8600 | 946 |
2020-11-27 | 933 | 934 | 924 | 932 | 3900 | 932 |
2020-11-26 | 927 | 928 | 925 | 928 | 2900 | 928 |
2020-11-25 | 934 | 934 | 922 | 926 | 3200 | 926 |
2020-11-24 | 926 | 930 | 911 | 925 | 8600 | 925 |
2020-11-20 | 900 | 910 | 900 | 900 | 3600 | 900 |
2020-11-19 | 902 | 920 | 902 | 909 | 5200 | 909 |
2020-11-18 | 901 | 901 | 890 | 891 | 2900 | 891 |
2020-11-17 | 904 | 907 | 892 | 893 | 3200 | 893 |
2020-11-16 | 896 | 905 | 892 | 895 | 2800 | 895 |
2020-11-13 | 898 | 901 | 880 | 885 | 9900 | 885 |
2020-11-12 | 920 | 921 | 900 | 902 | 11500 | 902 |
2020-11-11 | 924 | 924 | 912 | 920 | 4300 | 920 |
2020-11-10 | 926 | 931 | 913 | 914 | 12600 | 914 |
2020-11-09 | 914 | 914 | 895 | 895 | 2000 | 895 |
2020-11-06 | 901 | 908 | 896 | 899 | 1500 | 899 |
2020-11-05 | 898 | 908 | 886 | 895 | 6200 | 895 |
2020-11-04 | 884 | 921 | 884 | 906 | 8400 | 906 |
2020-11-02 | 893 | 893 | 879 | 884 | 4700 | 884 |
2020-10-30 | 892 | 902 | 880 | 880 | 5500 | 880 |
2020-10-29 | 898 | 910 | 893 | 903 | 10400 | 903 |
2020-10-28 | 918 | 926 | 901 | 921 | 5100 | 921 |
2020-10-27 | 927 | 933 | 911 | 933 | 6400 | 933 |
2020-10-26 | 891 | 936 | 891 | 928 | 13300 | 928 |
2020-10-23 | 901 | 907 | 893 | 899 | 6200 | 899 |
2020-10-22 | 930 | 930 | 890 | 901 | 11200 | 901 |
2020-10-21 | 913 | 922 | 912 | 920 | 8000 | 920 |
2020-10-20 | 920 | 924 | 911 | 912 | 11900 | 912 |
2020-10-19 | 927 | 940 | 918 | 920 | 11000 | 920 |
2020-10-16 | 972 | 972 | 925 | 934 | 20300 | 934 |
2020-10-15 | 938 | 1043 | 932 | 957 | 155500 | 957 |
2020-10-14 | 944 | 944 | 923 | 923 | 5300 | 923 |
2020-10-13 | 940 | 943 | 928 | 931 | 7700 | 931 |
2020-10-12 | 920 | 929 | 913 | 917 | 3800 | 917 |
2020-10-09 | 916 | 920 | 910 | 910 | 3900 | 910 |
2020-10-08 | 923 | 935 | 907 | 913 | 8100 | 913 |
2020-10-07 | 921 | 945 | 921 | 928 | 8700 | 928 |
2020-10-06 | 924 | 936 | 912 | 930 | 7100 | 930 |
2020-10-05 | 888 | 924 | 888 | 912 | 11300 | 912 |
2020-10-02 | 941 | 948 | 883 | 888 | 18900 | 888 |
2020-09-30 | 943 | 985 | 932 | 933 | 41500 | 933 |
2020-09-29 | 915 | 936 | 908 | 935 | 8400 | 935 |
2020-09-28 | 902 | 913 | 890 | 912 | 10200 | 912 |
2020-09-25 | 902 | 954 | 887 | 887 | 16400 | 887 |
2020-09-24 | 949 | 960 | 905 | 909 | 25500 | 909 |
2020-09-23 | 911 | 959 | 900 | 959 | 47300 | 959 |
2020-09-18 | 869 | 910 | 869 | 910 | 41600 | 910 |
2020-09-17 | 874 | 885 | 861 | 867 | 8500 | 867 |
2020-09-16 | 875 | 885 | 865 | 867 | 16000 | 867 |
2020-09-15 | 853 | 877 | 838 | 875 | 26100 | 875 |
2020-09-14 | 839 | 861 | 839 | 853 | 9200 | 853 |
2020-09-11 | 840 | 840 | 822 | 837 | 5100 | 837 |
2020-09-10 | 858 | 860 | 821 | 826 | 9400 | 826 |
2020-09-09 | 832 | 843 | 815 | 843 | 18400 | 843 |
2020-09-08 | 835 | 869 | 810 | 854 | 32200 | 854 |
2020-09-07 | 813 | 898 | 810 | 830 | 77500 | 830 |
2020-09-04 | 796 | 824 | 791 | 813 | 10900 | 813 |
2020-09-03 | 823 | 825 | 812 | 824 | 9800 | 824 |
2020-09-02 | 829 | 830 | 808 | 814 | 10100 | 814 |
2020-09-01 | 811 | 814 | 804 | 814 | 4300 | 814 |
2020-08-31 | 805 | 820 | 804 | 804 | 12600 | 804 |
2020-08-28 | 826 | 833 | 766 | 798 | 31900 | 798 |
2020-08-27 | 801 | 826 | 800 | 820 | 14800 | 820 |
2020-08-26 | 808 | 926 | 787 | 808 | 148100 | 808 |
2020-08-25 | 793 | 793 | 780 | 780 | 8900 | 780 |
2020-08-24 | 794 | 796 | 781 | 781 | 8700 | 781 |
2020-08-21 | 792 | 794 | 780 | 783 | 11100 | 783 |
2020-08-20 | 789 | 794 | 780 | 790 | 10500 | 790 |
2020-08-19 | 761 | 790 | 761 | 789 | 9700 | 789 |
2020-08-18 | 755 | 775 | 755 | 771 | 9600 | 771 |
2020-08-17 | 764 | 776 | 750 | 750 | 7900 | 750 |
2020-08-14 | 750 | 754 | 741 | 750 | 13400 | 750 |
2020-08-13 | 767 | 773 | 748 | 754 | 30100 | 754 |
2020-08-12 | 821 | 821 | 775 | 781 | 26500 | 781 |
2020-08-11 | 827 | 827 | 805 | 821 | 16200 | 821 |
2020-08-07 | 814 | 824 | 805 | 824 | 19100 | 824 |
2020-08-06 | 786 | 825 | 786 | 814 | 28600 | 814 |
2020-08-05 | 791 | 792 | 770 | 771 | 21200 | 771 |
2020-08-04 | 765 | 838 | 756 | 802 | 152000 | 802 |
2020-08-03 | 773 | 773 | 773 | 773 | 18500 | 773 |
2020-07-31 | 716 | 716 | 667 | 673 | 82900 | 673 |
2020-07-30 | 673 | 774 | 663 | 736 | 140300 | 736 |
2020-07-29 | 685 | 686 | 672 | 674 | 7300 | 674 |
2020-07-28 | 704 | 704 | 691 | 691 | 4300 | 691 |
2020-07-27 | 705 | 705 | 696 | 702 | 2900 | 702 |
2020-07-22 | 700 | 707 | 697 | 706 | 5600 | 706 |
2020-07-21 | 700 | 700 | 693 | 700 | 900 | 700 |
2020-07-20 | 691 | 695 | 673 | 695 | 6900 | 695 |
2020-07-17 | 694 | 704 | 686 | 687 | 12000 | 687 |
2020-07-16 | 692 | 719 | 692 | 694 | 5900 | 694 |
2020-07-15 | 696 | 716 | 695 | 700 | 4400 | 700 |
2020-07-14 | 699 | 699 | 683 | 689 | 9200 | 689 |
2020-07-13 | 685 | 707 | 685 | 704 | 7500 | 704 |
2020-07-10 | 708 | 716 | 681 | 681 | 22800 | 681 |
2020-07-09 | 716 | 798 | 692 | 723 | 113700 | 723 |
2020-07-08 | 727 | 727 | 706 | 715 | 5300 | 715 |
2020-07-07 | 700 | 712 | 696 | 712 | 9800 | 712 |
2020-07-06 | 681 | 718 | 680 | 695 | 13400 | 695 |
2020-07-03 | 684 | 696 | 682 | 683 | 10700 | 683 |
2020-07-02 | 728 | 733 | 685 | 694 | 32300 | 694 |
2020-07-01 | 730 | 735 | 720 | 728 | 15500 | 728 |
2020-06-30 | 744 | 744 | 722 | 723 | 17300 | 723 |
2020-06-29 | 765 | 765 | 729 | 730 | 15600 | 730 |
2020-06-26 | 794 | 799 | 763 | 769 | 23600 | 769 |
2020-06-25 | 811 | 818 | 784 | 793 | 20400 | 793 |
2020-06-24 | 834 | 834 | 817 | 826 | 9100 | 826 |
2020-06-23 | 846 | 846 | 823 | 832 | 19400 | 832 |
2020-06-22 | 809 | 841 | 809 | 830 | 25300 | 830 |
2020-06-19 | 788 | 809 | 788 | 803 | 44300 | 803 |
2020-06-18 | 786 | 798 | 774 | 786 | 19200 | 786 |
2020-06-17 | 813 | 813 | 784 | 784 | 19600 | 784 |
2020-06-16 | 768 | 800 | 768 | 796 | 48000 | 796 |
2020-06-15 | 800 | 821 | 750 | 755 | 43300 | 755 |
2020-06-12 | 775 | 806 | 755 | 804 | 55200 | 804 |
2020-06-11 | 856 | 859 | 812 | 813 | 34500 | 813 |
2020-06-10 | 863 | 863 | 853 | 856 | 9000 | 856 |
2020-06-09 | 871 | 880 | 857 | 860 | 23900 | 860 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 843 | 875 | 832 | 856 | 37600 | 856 |
2020-06-05 | 826 | 839 | 812 | 829 | 31800 | 829 |
2020-06-04 | 860 | 869 | 831 | 839 | 28000 | 839 |
2020-06-03 | 888 | 888 | 835 | 853 | 36700 | 853 |
2020-06-02 | 861 | 883 | 860 | 875 | 31200 | 875 |
2020-06-01 | 900 | 905 | 850 | 850 | 59900 | 850 |
2020-05-29 | 918 | 965 | 882 | 888 | 78200 | 888 |
2020-05-28 | 925 | 948 | 871 | 873 | 57300 | 873 |
2020-05-27 | 831 | 906 | 818 | 904 | 67000 | 904 |
2020-05-26 | 845 | 887 | 815 | 833 | 66400 | 833 |
2020-05-25 | 800 | 847 | 799 | 828 | 63400 | 828 |
2020-05-22 | 766 | 794 | 764 | 775 | 21700 | 775 |
2020-05-21 | 789 | 789 | 754 | 757 | 18900 | 757 |
2020-05-20 | 762 | 788 | 756 | 784 | 24500 | 784 |
2020-05-19 | 770 | 782 | 750 | 754 | 22000 | 754 |
2020-05-18 | 730 | 765 | 710 | 764 | 40100 | 764 |
2020-05-15 | 717 | 733 | 692 | 726 | 68200 | 726 |
2020-05-14 | 770 | 790 | 725 | 725 | 184000 | 725 |
2020-05-13 | 808 | 882 | 805 | 875 | 81300 | 875 |
2020-05-12 | 830 | 844 | 820 | 823 | 51600 | 823 |
2020-05-11 | 824 | 850 | 772 | 820 | 63400 | 820 |
2020-05-08 | 770 | 782 | 757 | 779 | 17200 | 779 |
2020-05-07 | 741 | 774 | 738 | 759 | 35000 | 759 |
2020-05-01 | 760 | 760 | 717 | 729 | 25600 | 729 |
2020-04-30 | 741 | 777 | 741 | 771 | 45900 | 771 |
2020-04-28 | 727 | 747 | 725 | 741 | 29000 | 741 |
2020-04-27 | 711 | 742 | 711 | 722 | 18800 | 722 |
2020-04-24 | 729 | 732 | 706 | 711 | 12300 | 711 |
2020-04-23 | 723 | 744 | 719 | 719 | 6400 | 719 |
2020-04-22 | 703 | 730 | 694 | 715 | 21400 | 715 |
2020-04-21 | 785 | 785 | 718 | 718 | 30000 | 718 |
2020-04-20 | 747 | 785 | 747 | 780 | 20500 | 780 |
2020-04-17 | 759 | 791 | 741 | 755 | 39200 | 755 |
2020-04-16 | 755 | 757 | 736 | 752 | 16100 | 752 |
2020-04-15 | 752 | 766 | 728 | 755 | 39500 | 755 |
2020-04-14 | 745 | 770 | 733 | 761 | 34200 | 761 |
2020-04-13 | 764 | 764 | 721 | 730 | 41400 | 730 |
2020-04-10 | 741 | 768 | 726 | 764 | 58200 | 764 |
2020-04-09 | 718 | 732 | 702 | 717 | 23400 | 717 |
2020-04-08 | 683 | 716 | 656 | 694 | 40300 | 694 |
2020-04-07 | 649 | 696 | 649 | 668 | 48300 | 668 |
2020-04-06 | 616 | 648 | 599 | 639 | 51800 | 639 |
2020-04-03 | 643 | 665 | 610 | 622 | 40800 | 622 |
2020-04-02 | 650 | 660 | 627 | 642 | 23700 | 642 |
2020-04-01 | 681 | 692 | 655 | 660 | 28800 | 660 |
2020-03-31 | 700 | 740 | 687 | 700 | 15600 | 700 |
2020-03-30 | 709 | 709 | 658 | 678 | 32300 | 678 |
2020-03-27 | 742 | 747 | 712 | 712 | 17400 | 712 |
2020-03-26 | 757 | 757 | 701 | 712 | 60700 | 712 |
2020-03-25 | 758 | 758 | 729 | 758 | 112100 | 758 |
2020-03-24 | 645 | 669 | 628 | 658 | 43400 | 658 |
2020-03-23 | 585 | 621 | 575 | 615 | 28200 | 615 |
2020-03-19 | 643 | 663 | 591 | 603 | 28900 | 603 |
2020-03-18 | 636 | 671 | 624 | 633 | 37100 | 633 |
2020-03-17 | 597 | 645 | 580 | 618 | 80900 | 618 |
2020-03-16 | 650 | 667 | 616 | 620 | 81100 | 620 |
2020-03-13 | 657 | 690 | 606 | 631 | 96500 | 631 |
2020-03-12 | 770 | 790 | 740 | 747 | 54800 | 747 |
2020-03-11 | 810 | 872 | 798 | 800 | 34500 | 800 |
2020-03-10 | 779 | 865 | 738 | 840 | 75100 | 840 |
2020-03-09 | 896 | 897 | 836 | 838 | 54100 | 838 |
2020-03-06 | 967 | 978 | 924 | 941 | 55400 | 941 |
2020-03-05 | 997 | 1042 | 985 | 997 | 44000 | 997 |
2020-03-04 | 927 | 1025 | 915 | 1006 | 61100 | 1006 |
2020-03-03 | 985 | 1000 | 945 | 945 | 75200 | 945 |
2020-03-02 | 893 | 979 | 874 | 940 | 75700 | 940 |
2020-02-28 | 901 | 927 | 855 | 864 | 92800 | 864 |
2020-02-27 | 999 | 1001 | 936 | 949 | 85100 | 949 |
2020-02-26 | 1014 | 1019 | 981 | 1019 | 111300 | 1019 |
2020-02-25 | 992 | 1067 | 985 | 1044 | 137100 | 1044 |
2020-02-21 | 1215 | 1228 | 1125 | 1142 | 95300 | 1142 |
2020-02-20 | 1349 | 1349 | 1232 | 1236 | 56400 | 1236 |
2020-02-19 | 1238 | 1327 | 1235 | 1322 | 54600 | 1322 |
2020-02-18 | 1261 | 1302 | 1227 | 1242 | 42400 | 1242 |
2020-02-17 | 1320 | 1323 | 1247 | 1250 | 86400 | 1250 |
2020-02-14 | 1395 | 1443 | 1332 | 1335 | 124200 | 1335 |
2020-02-13 | 1496 | 1496 | 1386 | 1395 | 455000 | 1395 |
2020-02-12 | 1175 | 1218 | 1157 | 1196 | 40800 | 1196 |
2020-02-10 | 1167 | 1167 | 1136 | 1157 | 14500 | 1157 |
2020-02-07 | 1168 | 1184 | 1161 | 1169 | 12200 | 1169 |
2020-02-06 | 1215 | 1239 | 1163 | 1166 | 36100 | 1166 |
2020-02-05 | 1135 | 1212 | 1135 | 1190 | 54500 | 1190 |
2020-02-04 | 1058 | 1135 | 1058 | 1124 | 20200 | 1124 |
2020-02-03 | 1041 | 1085 | 1041 | 1054 | 32600 | 1054 |
2020-01-31 | 1053 | 1103 | 1053 | 1089 | 17100 | 1089 |
2020-01-30 | 1079 | 1106 | 1043 | 1069 | 137900 | 1069 |
2020-01-29 | 1116 | 1121 | 1071 | 1078 | 141000 | 1078 |
2020-01-28 | 1120 | 1131 | 1105 | 1114 | 27900 | 1114 |
2020-01-27 | 1190 | 1190 | 1143 | 1143 | 29100 | 1143 |
2020-01-24 | 1210 | 1211 | 1200 | 1202 | 18400 | 1202 |
2020-01-23 | 1235 | 1235 | 1211 | 1211 | 17100 | 1211 |
2020-01-22 | 1230 | 1238 | 1221 | 1231 | 10200 | 1231 |
2020-01-21 | 1239 | 1244 | 1229 | 1230 | 5300 | 1230 |
2020-01-20 | 1248 | 1248 | 1225 | 1240 | 10200 | 1240 |
2020-01-17 | 1274 | 1275 | 1226 | 1231 | 20100 | 1231 |
2020-01-16 | 1244 | 1262 | 1236 | 1253 | 85200 | 1253 |
2020-01-15 | 1220 | 1245 | 1216 | 1244 | 19000 | 1244 |
2020-01-14 | 1222 | 1225 | 1210 | 1210 | 14400 | 1210 |
2020-01-10 | 1250 | 1256 | 1212 | 1220 | 17900 | 1220 |
2020-01-09 | 1248 | 1248 | 1227 | 1242 | 15100 | 1242 |
2020-01-08 | 1250 | 1251 | 1200 | 1220 | 24800 | 1220 |
2020-01-07 | 1220 | 1266 | 1220 | 1265 | 14500 | 1265 |
2020-01-06 | 1218 | 1225 | 1190 | 1220 | 28500 | 1220 |
2019-12-30 | 1284 | 1284 | 1221 | 1227 | 58800 | 1227 |
2019-12-27 | 1265 | 1291 | 1262 | 1268 | 36900 | 1268 |
2019-12-26 | 1308 | 1308 | 1287 | 1305 | 150600 | 1305 |
2019-12-25 | 1306 | 1313 | 1291 | 1294 | 108300 | 1294 |
2019-12-24 | 1308 | 1331 | 1301 | 1309 | 138400 | 1309 |
2019-12-23 | 1338 | 1344 | 1306 | 1310 | 79800 | 1310 |
2019-12-20 | 1301 | 1322 | 1301 | 1312 | 28800 | 1312 |
2019-12-19 | 1320 | 1321 | 1297 | 1301 | 47200 | 1301 |
2019-12-18 | 1330 | 1330 | 1299 | 1306 | 51900 | 1306 |
2019-12-17 | 1363 | 1363 | 1320 | 1330 | 64800 | 1330 |
2019-12-16 | 1391 | 1401 | 1296 | 1352 | 112900 | 1352 |
2019-12-13 | 1407 | 1433 | 1392 | 1401 | 42400 | 1401 |
2019-12-12 | 1443 | 1443 | 1412 | 1416 | 20400 | 1416 |
2019-12-11 | 1455 | 1471 | 1425 | 1435 | 36400 | 1435 |
2019-12-10 | 1476 | 1479 | 1458 | 1459 | 17900 | 1459 |
2019-12-09 | 1523 | 1529 | 1457 | 1469 | 54000 | 1469 |
2019-12-06 | 1474 | 1510 | 1457 | 1510 | 44200 | 1510 |
2019-12-05 | 1468 | 1474 | 1457 | 1462 | 18000 | 1462 |
2019-12-04 | 1480 | 1507 | 1457 | 1464 | 31000 | 1464 |
2019-12-03 | 1456 | 1475 | 1437 | 1473 | 45700 | 1473 |
2019-12-02 | 1501 | 1501 | 1437 | 1450 | 68600 | 1450 |
2019-11-29 | 1440 | 1542 | 1402 | 1482 | 302400 | 1482 |
2019-11-28 | 1336 | 1336 | 1303 | 1310 | 31000 | 1310 |
2019-11-27 | 1326 | 1339 | 1321 | 1338 | 21000 | 1338 |
2019-11-26 | 1341 | 1348 | 1322 | 1323 | 14900 | 1323 |
2019-11-25 | 1349 | 1350 | 1337 | 1339 | 16900 | 1339 |
2019-11-22 | 1360 | 1360 | 1336 | 1342 | 10100 | 1342 |
2019-11-21 | 1340 | 1374 | 1340 | 1351 | 13300 | 1351 |
2019-11-20 | 1358 | 1363 | 1334 | 1339 | 27800 | 1339 |
2019-11-19 | 1400 | 1400 | 1362 | 1366 | 23200 | 1366 |
2019-11-18 | 1433 | 1433 | 1390 | 1398 | 41400 | 1398 |
2019-11-15 | 1384 | 1426 | 1354 | 1414 | 38600 | 1414 |
2019-11-14 | 1325 | 1390 | 1311 | 1384 | 58300 | 1384 |
2019-11-13 | 1339 | 1346 | 1296 | 1325 | 53700 | 1325 |
2019-11-12 | 1440 | 1440 | 1318 | 1342 | 85900 | 1342 |
2019-11-11 | 1404 | 1469 | 1402 | 1432 | 63400 | 1432 |
2019-11-08 | 1435 | 1478 | 1429 | 1477 | 55400 | 1477 |
2019-11-07 | 1432 | 1450 | 1430 | 1432 | 9500 | 1432 |
2019-11-06 | 1428 | 1434 | 1409 | 1432 | 10200 | 1432 |
2019-11-05 | 1450 | 1450 | 1421 | 1423 | 16400 | 1423 |
2019-11-01 | 1423 | 1445 | 1403 | 1435 | 18700 | 1435 |
2019-10-31 | 1398 | 1450 | 1389 | 1416 | 50000 | 1416 |
2019-10-30 | 1409 | 1418 | 1369 | 1402 | 43200 | 1402 |
2019-10-29 | 1414 | 1421 | 1404 | 1407 | 26200 | 1407 |
2019-10-28 | 1458 | 1459 | 1394 | 1412 | 45800 | 1412 |
2019-10-25 | 1477 | 1477 | 1451 | 1457 | 16700 | 1457 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。