2440 (株)ぐるなび 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 490 | 503 | 489 | 500 | 529200 | 500 |
2021-01-12 | 488 | 494 | 483 | 491 | 456000 | 491 |
2021-01-08 | 495 | 495 | 481 | 492 | 500200 | 492 |
2021-01-07 | 499 | 504 | 492 | 492 | 521600 | 492 |
2021-01-06 | 497 | 502 | 493 | 497 | 387800 | 497 |
2021-01-05 | 499 | 503 | 492 | 497 | 567300 | 497 |
2021-01-04 | 520 | 521 | 499 | 505 | 730800 | 505 |
2021-01-04 | 520 | 521 | 499 | 505 | 730800 | 505 |
2021-01-04 | 520 | 521 | 499 | 505 | 730800 | 505 |
2021-01-04 | 520 | 521 | 499 | 505 | 730800 | 505 |
2021-01-04 | 520 | 521 | 499 | 505 | 730800 | 505 |
2021-01-04 | 520 | 521 | 499 | 505 | 730800 | 505 |
2020-12-30 | 519 | 526 | 515 | 523 | 435700 | 523 |
2020-12-28 | 522 | 529 | 506 | 512 | 597400 | 512 |
2020-12-25 | 516 | 522 | 513 | 522 | 283500 | 522 |
2020-12-24 | 518 | 529 | 513 | 517 | 379900 | 517 |
2020-12-22 | 530 | 541 | 523 | 523 | 546600 | 523 |
2020-12-21 | 532 | 543 | 527 | 533 | 377400 | 533 |
2020-12-18 | 520 | 535 | 520 | 532 | 537000 | 532 |
2020-12-17 | 531 | 532 | 520 | 526 | 486100 | 526 |
2020-12-16 | 530 | 536 | 526 | 533 | 411500 | 533 |
2020-12-15 | 531 | 533 | 522 | 525 | 299500 | 525 |
2020-12-14 | 531 | 539 | 528 | 529 | 428100 | 529 |
2020-12-11 | 515 | 534 | 515 | 531 | 580900 | 531 |
2020-12-10 | 522 | 524 | 511 | 513 | 469800 | 513 |
2020-12-09 | 521 | 525 | 514 | 518 | 580600 | 518 |
2020-12-08 | 516 | 532 | 513 | 529 | 434000 | 529 |
2020-12-07 | 537 | 537 | 520 | 520 | 699100 | 520 |
2020-12-04 | 535 | 543 | 525 | 543 | 548900 | 543 |
2020-12-03 | 553 | 554 | 535 | 540 | 587700 | 540 |
2020-12-02 | 535 | 550 | 529 | 543 | 641400 | 543 |
2020-12-01 | 512 | 532 | 510 | 529 | 523300 | 529 |
2020-11-30 | 537 | 537 | 517 | 517 | 640200 | 517 |
2020-11-27 | 537 | 543 | 530 | 534 | 594500 | 534 |
2020-11-26 | 528 | 540 | 522 | 536 | 596400 | 536 |
2020-11-25 | 536 | 542 | 528 | 531 | 628200 | 531 |
2020-11-24 | 517 | 535 | 516 | 528 | 690100 | 528 |
2020-11-20 | 511 | 524 | 503 | 519 | 689200 | 519 |
2020-11-19 | 520 | 520 | 499 | 510 | 1421500 | 510 |
2020-11-18 | 533 | 538 | 523 | 525 | 991100 | 525 |
2020-11-17 | 552 | 557 | 536 | 536 | 1017100 | 536 |
2020-11-16 | 539 | 557 | 530 | 543 | 1818300 | 543 |
2020-11-13 | 594 | 594 | 556 | 556 | 2106900 | 556 |
2020-11-12 | 638 | 638 | 601 | 608 | 1702600 | 608 |
2020-11-11 | 634 | 651 | 629 | 643 | 920400 | 643 |
2020-11-10 | 650 | 658 | 628 | 642 | 1796800 | 642 |
2020-11-09 | 623 | 632 | 617 | 626 | 849500 | 626 |
2020-11-06 | 628 | 634 | 612 | 623 | 1071800 | 623 |
2020-11-05 | 620 | 629 | 608 | 623 | 1364500 | 623 |
2020-11-04 | 615 | 630 | 602 | 616 | 1548100 | 616 |
2020-11-02 | 612 | 620 | 581 | 597 | 1960400 | 597 |
2020-10-30 | 623 | 667 | 602 | 616 | 3416100 | 616 |
2020-10-29 | 686 | 686 | 606 | 625 | 6193800 | 625 |
2020-10-28 | 769 | 779 | 743 | 756 | 1415300 | 756 |
2020-10-27 | 741 | 785 | 730 | 781 | 1346200 | 781 |
2020-10-26 | 773 | 793 | 742 | 763 | 2317400 | 763 |
2020-10-23 | 728 | 750 | 714 | 743 | 1016100 | 743 |
2020-10-22 | 727 | 747 | 711 | 716 | 1117800 | 716 |
2020-10-21 | 708 | 738 | 708 | 728 | 1095700 | 728 |
2020-10-20 | 706 | 716 | 681 | 704 | 859600 | 704 |
2020-10-19 | 715 | 726 | 710 | 719 | 746600 | 719 |
2020-10-16 | 716 | 736 | 707 | 723 | 1493700 | 723 |
2020-10-15 | 752 | 754 | 700 | 714 | 2344000 | 714 |
2020-10-14 | 767 | 796 | 755 | 764 | 1707500 | 764 |
2020-10-13 | 816 | 821 | 778 | 782 | 1803600 | 782 |
2020-10-12 | 853 | 853 | 793 | 808 | 1850100 | 808 |
2020-10-09 | 845 | 859 | 816 | 843 | 1672100 | 843 |
2020-10-08 | 888 | 910 | 837 | 841 | 4467800 | 841 |
2020-10-07 | 809 | 883 | 800 | 875 | 4051700 | 875 |
2020-10-06 | 823 | 829 | 777 | 803 | 2688700 | 803 |
2020-10-05 | 768 | 811 | 751 | 811 | 2677100 | 811 |
2020-10-02 | 738 | 762 | 722 | 739 | 1951800 | 739 |
2020-09-30 | 740 | 749 | 711 | 720 | 791000 | 720 |
2020-09-29 | 728 | 739 | 719 | 737 | 587700 | 737 |
2020-09-28 | 720 | 728 | 704 | 726 | 644500 | 726 |
2020-09-25 | 716 | 717 | 697 | 715 | 919800 | 715 |
2020-09-24 | 717 | 726 | 699 | 707 | 987200 | 707 |
2020-09-23 | 744 | 745 | 724 | 732 | 959700 | 732 |
2020-09-18 | 701 | 740 | 701 | 738 | 1382000 | 738 |
2020-09-17 | 725 | 732 | 697 | 709 | 1622200 | 709 |
2020-09-16 | 753 | 755 | 703 | 740 | 2151900 | 740 |
2020-09-15 | 828 | 835 | 727 | 748 | 4367600 | 748 |
2020-09-14 | 755 | 792 | 750 | 791 | 1247600 | 791 |
2020-09-11 | 750 | 750 | 731 | 747 | 799100 | 747 |
2020-09-10 | 752 | 784 | 741 | 748 | 2022500 | 748 |
2020-09-09 | 730 | 747 | 717 | 744 | 908900 | 744 |
2020-09-08 | 735 | 756 | 729 | 745 | 1248100 | 745 |
2020-09-07 | 752 | 766 | 728 | 747 | 2017800 | 747 |
2020-09-04 | 681 | 734 | 672 | 731 | 1812600 | 731 |
2020-09-03 | 694 | 715 | 690 | 706 | 1685900 | 706 |
2020-09-02 | 662 | 696 | 646 | 668 | 2510900 | 668 |
2020-09-01 | 640 | 664 | 629 | 656 | 886700 | 656 |
2020-08-31 | 639 | 662 | 635 | 647 | 1020100 | 647 |
2020-08-28 | 627 | 652 | 610 | 619 | 1470000 | 619 |
2020-08-27 | 650 | 651 | 629 | 634 | 1187800 | 634 |
2020-08-26 | 639 | 678 | 623 | 650 | 5683300 | 650 |
2020-08-25 | 569 | 640 | 567 | 619 | 2705100 | 619 |
2020-08-24 | 568 | 568 | 548 | 559 | 339400 | 559 |
2020-08-21 | 572 | 580 | 564 | 568 | 257500 | 568 |
2020-08-20 | 567 | 580 | 557 | 564 | 469600 | 564 |
2020-08-19 | 545 | 573 | 543 | 572 | 591000 | 572 |
2020-08-18 | 542 | 548 | 530 | 546 | 585100 | 546 |
2020-08-17 | 558 | 560 | 544 | 552 | 551800 | 552 |
2020-08-14 | 542 | 570 | 539 | 557 | 807400 | 557 |
2020-08-13 | 542 | 558 | 536 | 539 | 605700 | 539 |
2020-08-12 | 530 | 539 | 512 | 537 | 725900 | 537 |
2020-08-11 | 495 | 525 | 495 | 524 | 725000 | 524 |
2020-08-07 | 477 | 495 | 472 | 488 | 604100 | 488 |
2020-08-06 | 485 | 485 | 470 | 477 | 445200 | 477 |
2020-08-05 | 478 | 487 | 468 | 481 | 536500 | 481 |
2020-08-04 | 465 | 486 | 453 | 484 | 887900 | 484 |
2020-08-03 | 461 | 471 | 441 | 458 | 941700 | 458 |
2020-07-31 | 482 | 489 | 445 | 451 | 1355900 | 451 |
2020-07-30 | 531 | 537 | 481 | 482 | 2194400 | 482 |
2020-07-29 | 608 | 612 | 572 | 581 | 621000 | 581 |
2020-07-28 | 637 | 648 | 622 | 630 | 357700 | 630 |
2020-07-27 | 662 | 669 | 628 | 635 | 503200 | 635 |
2020-07-22 | 688 | 714 | 662 | 667 | 821600 | 667 |
2020-07-21 | 666 | 698 | 645 | 686 | 1301500 | 686 |
2020-07-20 | 658 | 670 | 640 | 659 | 315200 | 659 |
2020-07-17 | 664 | 671 | 644 | 657 | 344000 | 657 |
2020-07-16 | 694 | 702 | 661 | 664 | 285400 | 664 |
2020-07-15 | 674 | 688 | 674 | 688 | 321500 | 688 |
2020-07-14 | 707 | 708 | 662 | 664 | 423100 | 664 |
2020-07-13 | 690 | 713 | 690 | 713 | 248100 | 713 |
2020-07-10 | 708 | 710 | 682 | 685 | 302100 | 685 |
2020-07-09 | 736 | 737 | 706 | 716 | 222300 | 716 |
2020-07-08 | 743 | 743 | 720 | 722 | 245300 | 722 |
2020-07-07 | 750 | 759 | 725 | 743 | 260600 | 743 |
2020-07-06 | 747 | 757 | 735 | 748 | 253600 | 748 |
2020-07-03 | 717 | 757 | 717 | 739 | 561200 | 739 |
2020-07-02 | 756 | 760 | 704 | 710 | 530800 | 710 |
2020-07-01 | 749 | 760 | 730 | 735 | 331700 | 735 |
2020-06-30 | 719 | 751 | 719 | 739 | 250800 | 739 |
2020-06-29 | 730 | 730 | 703 | 715 | 255400 | 715 |
2020-06-26 | 765 | 771 | 727 | 730 | 384800 | 730 |
2020-06-25 | 750 | 760 | 731 | 760 | 328800 | 760 |
2020-06-24 | 765 | 788 | 752 | 761 | 302400 | 761 |
2020-06-23 | 757 | 765 | 737 | 754 | 226200 | 754 |
2020-06-22 | 709 | 745 | 702 | 744 | 289400 | 744 |
2020-06-19 | 724 | 744 | 715 | 715 | 261900 | 715 |
2020-06-18 | 722 | 733 | 706 | 723 | 216400 | 723 |
2020-06-17 | 720 | 727 | 708 | 722 | 220800 | 722 |
2020-06-16 | 701 | 719 | 701 | 711 | 350300 | 711 |
2020-06-15 | 713 | 720 | 690 | 690 | 311900 | 690 |
2020-06-12 | 701 | 717 | 685 | 716 | 691900 | 716 |
2020-06-11 | 788 | 788 | 734 | 735 | 358600 | 735 |
2020-06-10 | 796 | 805 | 787 | 799 | 377000 | 799 |
2020-06-09 | 788 | 798 | 771 | 796 | 412500 | 796 |
2020-06-08 | 771 | 804 | 765 | 792 | 549600 | 792 |
2020-06-05 | 768 | 773 | 747 | 765 | 421500 | 765 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 761 | 786 | 746 | 779 | 881100 | 779 |
2020-06-03 | 759 | 777 | 738 | 757 | 920000 | 757 |
2020-06-02 | 705 | 768 | 703 | 749 | 1245900 | 749 |
2020-06-01 | 673 | 690 | 666 | 688 | 524100 | 688 |
2020-05-29 | 665 | 680 | 657 | 659 | 512300 | 659 |
2020-05-28 | 666 | 676 | 649 | 674 | 429200 | 674 |
2020-05-27 | 660 | 660 | 637 | 656 | 475200 | 656 |
2020-05-26 | 656 | 685 | 645 | 651 | 799200 | 651 |
2020-05-25 | 606 | 626 | 598 | 626 | 251100 | 626 |
2020-05-22 | 594 | 607 | 584 | 593 | 241500 | 593 |
2020-05-21 | 613 | 613 | 585 | 595 | 393100 | 595 |
2020-05-20 | 603 | 613 | 596 | 607 | 339400 | 607 |
2020-05-19 | 634 | 639 | 608 | 610 | 275500 | 610 |
2020-05-18 | 595 | 606 | 582 | 604 | 262700 | 604 |
2020-05-15 | 620 | 620 | 579 | 591 | 388500 | 591 |
2020-05-14 | 655 | 658 | 600 | 600 | 616200 | 600 |
2020-05-13 | 670 | 691 | 655 | 664 | 432300 | 664 |
2020-05-12 | 677 | 720 | 666 | 678 | 864700 | 678 |
2020-05-11 | 649 | 699 | 638 | 686 | 1178100 | 686 |
2020-05-08 | 575 | 609 | 557 | 599 | 437400 | 599 |
2020-05-07 | 546 | 571 | 543 | 566 | 305800 | 566 |
2020-05-01 | 573 | 573 | 547 | 547 | 281500 | 547 |
2020-04-30 | 572 | 594 | 572 | 579 | 454200 | 579 |
2020-04-28 | 535 | 550 | 526 | 550 | 181600 | 550 |
2020-04-27 | 529 | 535 | 521 | 532 | 128000 | 532 |
2020-04-24 | 535 | 535 | 521 | 528 | 121000 | 528 |
2020-04-23 | 525 | 538 | 525 | 535 | 126300 | 535 |
2020-04-22 | 508 | 525 | 490 | 517 | 252600 | 517 |
2020-04-21 | 550 | 552 | 516 | 518 | 261900 | 518 |
2020-04-20 | 558 | 560 | 548 | 556 | 111200 | 556 |
2020-04-17 | 558 | 578 | 556 | 558 | 134200 | 558 |
2020-04-16 | 533 | 557 | 533 | 551 | 212400 | 551 |
2020-04-15 | 548 | 553 | 528 | 541 | 266100 | 541 |
2020-04-14 | 523 | 550 | 521 | 549 | 302000 | 549 |
2020-04-13 | 557 | 564 | 526 | 528 | 298400 | 528 |
2020-04-10 | 576 | 589 | 550 | 567 | 278600 | 567 |
2020-04-09 | 544 | 574 | 540 | 570 | 304900 | 570 |
2020-04-08 | 530 | 550 | 522 | 540 | 403900 | 540 |
2020-04-07 | 504 | 548 | 504 | 523 | 574800 | 523 |
2020-04-06 | 465 | 487 | 456 | 480 | 701500 | 480 |
2020-04-03 | 515 | 523 | 479 | 481 | 299400 | 481 |
2020-04-02 | 517 | 538 | 517 | 525 | 356400 | 525 |
2020-04-01 | 545 | 560 | 523 | 527 | 267700 | 527 |
2020-03-31 | 567 | 573 | 548 | 555 | 269000 | 555 |
2020-03-30 | 571 | 581 | 540 | 566 | 316400 | 566 |
2020-03-27 | 595 | 612 | 586 | 605 | 254500 | 605 |
2020-03-26 | 579 | 583 | 563 | 576 | 195500 | 576 |
2020-03-25 | 597 | 610 | 568 | 592 | 388200 | 592 |
2020-03-24 | 566 | 566 | 532 | 557 | 270200 | 557 |
2020-03-23 | 516 | 545 | 506 | 540 | 446200 | 540 |
2020-03-19 | 511 | 511 | 472 | 490 | 397500 | 490 |
2020-03-18 | 498 | 516 | 489 | 493 | 373700 | 493 |
2020-03-17 | 482 | 499 | 463 | 498 | 433000 | 498 |
2020-03-16 | 506 | 521 | 487 | 490 | 373700 | 490 |
2020-03-13 | 490 | 510 | 472 | 498 | 499800 | 498 |
2020-03-12 | 572 | 585 | 550 | 550 | 293100 | 550 |
2020-03-11 | 629 | 629 | 592 | 592 | 260100 | 592 |
2020-03-10 | 585 | 624 | 570 | 619 | 434700 | 619 |
2020-03-09 | 628 | 636 | 594 | 601 | 430200 | 601 |
2020-03-06 | 682 | 690 | 651 | 652 | 249000 | 652 |
2020-03-05 | 715 | 715 | 684 | 692 | 139100 | 692 |
2020-03-04 | 694 | 709 | 691 | 705 | 302400 | 705 |
2020-03-03 | 742 | 755 | 707 | 709 | 300300 | 709 |
2020-03-02 | 714 | 742 | 709 | 727 | 634800 | 727 |
2020-02-28 | 744 | 759 | 722 | 726 | 393400 | 726 |
2020-02-27 | 787 | 801 | 771 | 774 | 288400 | 774 |
2020-02-26 | 794 | 807 | 788 | 799 | 248400 | 799 |
2020-02-25 | 799 | 817 | 790 | 804 | 248700 | 804 |
2020-02-21 | 840 | 852 | 835 | 844 | 117100 | 844 |
2020-02-20 | 873 | 873 | 836 | 845 | 179900 | 845 |
2020-02-19 | 857 | 869 | 855 | 865 | 142200 | 865 |
2020-02-18 | 850 | 859 | 838 | 849 | 184100 | 849 |
2020-02-17 | 872 | 874 | 853 | 855 | 176700 | 855 |
2020-02-14 | 893 | 897 | 881 | 884 | 144600 | 884 |
2020-02-13 | 898 | 898 | 878 | 893 | 210900 | 893 |
2020-02-12 | 900 | 905 | 866 | 892 | 195900 | 892 |
2020-02-10 | 875 | 906 | 874 | 898 | 333100 | 898 |
2020-02-07 | 897 | 901 | 854 | 866 | 478200 | 866 |
2020-02-06 | 913 | 916 | 831 | 897 | 1710000 | 897 |
2020-02-05 | 910 | 914 | 895 | 898 | 296200 | 898 |
2020-02-04 | 888 | 904 | 887 | 900 | 146600 | 900 |
2020-02-03 | 862 | 893 | 856 | 888 | 248700 | 888 |
2020-01-31 | 898 | 903 | 893 | 894 | 205900 | 894 |
2020-01-30 | 912 | 914 | 900 | 905 | 263400 | 905 |
2020-01-29 | 908 | 919 | 904 | 912 | 174900 | 912 |
2020-01-28 | 917 | 925 | 915 | 918 | 217400 | 918 |
2020-01-27 | 943 | 943 | 931 | 938 | 166600 | 938 |
2020-01-24 | 966 | 968 | 951 | 958 | 150200 | 958 |
2020-01-23 | 972 | 976 | 961 | 965 | 129100 | 965 |
2020-01-22 | 964 | 975 | 962 | 970 | 114900 | 970 |
2020-01-21 | 979 | 979 | 959 | 965 | 131600 | 965 |
2020-01-20 | 969 | 981 | 968 | 979 | 123500 | 979 |
2020-01-17 | 994 | 994 | 964 | 969 | 227200 | 969 |
2020-01-16 | 998 | 998 | 977 | 995 | 155100 | 995 |
2020-01-15 | 1026 | 1033 | 997 | 1003 | 191800 | 1003 |
2020-01-14 | 1000 | 1025 | 998 | 1024 | 186100 | 1024 |
2020-01-10 | 1012 | 1013 | 992 | 998 | 136800 | 998 |
2020-01-09 | 1010 | 1022 | 1003 | 1012 | 131900 | 1012 |
2020-01-08 | 1006 | 1006 | 978 | 1000 | 255300 | 1000 |
2020-01-07 | 992 | 1016 | 990 | 1013 | 217800 | 1013 |
2020-01-06 | 970 | 977 | 960 | 977 | 233800 | 977 |
2019-12-30 | 990 | 996 | 967 | 972 | 260200 | 972 |
2019-12-27 | 1005 | 1008 | 996 | 1001 | 117300 | 1001 |
2019-12-26 | 1000 | 1003 | 991 | 998 | 132500 | 998 |
2019-12-25 | 1026 | 1026 | 993 | 997 | 105800 | 997 |
2019-12-24 | 1005 | 1023 | 1005 | 1022 | 92400 | 1022 |
2019-12-23 | 1023 | 1025 | 1009 | 1014 | 78800 | 1014 |
2019-12-20 | 1006 | 1025 | 1005 | 1022 | 136500 | 1022 |
2019-12-19 | 1000 | 1018 | 1000 | 1005 | 196500 | 1005 |
2019-12-18 | 1008 | 1008 | 988 | 1000 | 178400 | 1000 |
2019-12-17 | 1012 | 1013 | 996 | 1012 | 242800 | 1012 |
2019-12-16 | 999 | 1017 | 997 | 997 | 254000 | 997 |
2019-12-13 | 1025 | 1030 | 1003 | 1007 | 186700 | 1007 |
2019-12-12 | 1025 | 1030 | 1004 | 1012 | 111600 | 1012 |
2019-12-11 | 1020 | 1025 | 1003 | 1012 | 173300 | 1012 |
2019-12-10 | 1006 | 1025 | 1001 | 1024 | 214000 | 1024 |
2019-12-09 | 998 | 1007 | 986 | 1001 | 244600 | 1001 |
2019-12-06 | 985 | 1000 | 977 | 997 | 266300 | 997 |
2019-12-05 | 997 | 1012 | 982 | 987 | 351200 | 987 |
2019-12-04 | 997 | 1010 | 985 | 1000 | 554800 | 1000 |
2019-12-03 | 1031 | 1038 | 1005 | 1012 | 558500 | 1012 |
2019-12-02 | 1041 | 1077 | 1032 | 1045 | 478000 | 1045 |
2019-11-29 | 1045 | 1054 | 1009 | 1047 | 814700 | 1047 |
2019-11-28 | 1090 | 1091 | 1057 | 1090 | 391900 | 1090 |
2019-11-27 | 1085 | 1100 | 1080 | 1091 | 266800 | 1091 |
2019-11-26 | 1060 | 1082 | 1051 | 1076 | 330500 | 1076 |
2019-11-25 | 1080 | 1085 | 1051 | 1054 | 316600 | 1054 |
2019-11-22 | 1053 | 1068 | 1046 | 1064 | 335200 | 1064 |
2019-11-21 | 1028 | 1053 | 1019 | 1051 | 562000 | 1051 |
2019-11-20 | 1001 | 1040 | 1001 | 1033 | 461500 | 1033 |
2019-11-19 | 1000 | 1010 | 991 | 1009 | 406900 | 1009 |
2019-11-18 | 1003 | 1030 | 998 | 998 | 501800 | 998 |
2019-11-15 | 987 | 1009 | 986 | 1007 | 363200 | 1007 |
2019-11-14 | 991 | 1005 | 985 | 990 | 264400 | 990 |
2019-11-13 | 990 | 1001 | 978 | 993 | 299300 | 993 |
2019-11-12 | 1000 | 1005 | 985 | 991 | 289100 | 991 |
2019-11-11 | 985 | 1009 | 985 | 1001 | 432000 | 1001 |
2019-11-08 | 983 | 991 | 960 | 980 | 447300 | 980 |
2019-11-07 | 1009 | 1010 | 982 | 982 | 484500 | 982 |
2019-11-06 | 999 | 1015 | 988 | 994 | 712800 | 994 |
2019-11-05 | 974 | 993 | 965 | 988 | 835600 | 988 |
2019-11-01 | 935 | 1003 | 935 | 985 | 2081500 | 985 |
2019-10-31 | 909 | 954 | 905 | 954 | 1881900 | 954 |
2019-10-30 | 807 | 811 | 774 | 804 | 902800 | 804 |
2019-10-29 | 795 | 814 | 788 | 809 | 488900 | 809 |
2019-10-28 | 755 | 793 | 755 | 790 | 469400 | 790 |
2019-10-25 | 749 | 751 | 740 | 748 | 200300 | 748 |
2019-10-24 | 740 | 753 | 737 | 741 | 207200 | 741 |
2019-10-23 | 740 | 743 | 732 | 739 | 146000 | 739 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。