2454 (株)オールアバウト 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 1024 | 1035 | 1017 | 1021 | 33300 | 1021 |
2021-01-20 | 1034 | 1034 | 1014 | 1014 | 30900 | 1014 |
2021-01-19 | 1030 | 1034 | 1007 | 1007 | 34100 | 1007 |
2021-01-18 | 1015 | 1048 | 1009 | 1028 | 58700 | 1028 |
2021-01-14 | 1040 | 1049 | 1016 | 1017 | 73800 | 1017 |
2021-01-12 | 1022 | 1026 | 1000 | 1023 | 56400 | 1023 |
2021-01-08 | 1005 | 1026 | 979 | 1025 | 80700 | 1025 |
2021-01-07 | 986 | 1000 | 981 | 990 | 20800 | 990 |
2021-01-06 | 1003 | 1010 | 975 | 975 | 30400 | 975 |
2021-01-05 | 991 | 1025 | 982 | 990 | 41600 | 990 |
2021-01-04 | 1037 | 1037 | 1000 | 1003 | 27600 | 1003 |
2021-01-04 | 1037 | 1037 | 1000 | 1003 | 27600 | 1003 |
2021-01-04 | 1037 | 1037 | 1000 | 1003 | 27600 | 1003 |
2021-01-04 | 1037 | 1037 | 1000 | 1003 | 27600 | 1003 |
2021-01-04 | 1037 | 1037 | 1000 | 1003 | 27600 | 1003 |
2021-01-04 | 1037 | 1037 | 1000 | 1003 | 27600 | 1003 |
2020-12-30 | 1018 | 1037 | 999 | 1037 | 34400 | 1037 |
2020-12-28 | 962 | 987 | 962 | 977 | 31300 | 977 |
2020-12-25 | 987 | 987 | 963 | 977 | 18600 | 977 |
2020-12-24 | 992 | 992 | 974 | 980 | 32700 | 980 |
2020-12-22 | 1044 | 1044 | 975 | 976 | 76200 | 976 |
2020-12-21 | 1040 | 1067 | 1035 | 1048 | 58100 | 1048 |
2020-12-18 | 1008 | 1039 | 998 | 1038 | 65700 | 1038 |
2020-12-17 | 983 | 1030 | 973 | 1017 | 75300 | 1017 |
2020-12-16 | 989 | 989 | 967 | 989 | 40900 | 989 |
2020-12-15 | 990 | 991 | 962 | 978 | 49100 | 978 |
2020-12-14 | 970 | 986 | 957 | 983 | 51300 | 983 |
2020-12-11 | 976 | 976 | 955 | 955 | 8300 | 955 |
2020-12-10 | 950 | 970 | 940 | 969 | 32400 | 969 |
2020-12-09 | 926 | 955 | 926 | 955 | 22600 | 955 |
2020-12-08 | 914 | 930 | 911 | 925 | 20000 | 925 |
2020-12-07 | 941 | 941 | 903 | 903 | 44800 | 903 |
2020-12-04 | 937 | 956 | 913 | 947 | 70400 | 947 |
2020-12-03 | 990 | 990 | 932 | 932 | 66700 | 932 |
2020-12-02 | 999 | 999 | 979 | 982 | 26900 | 982 |
2020-12-01 | 1020 | 1022 | 994 | 998 | 24200 | 998 |
2020-11-30 | 1001 | 1025 | 990 | 1021 | 56000 | 1021 |
2020-11-27 | 999 | 1000 | 973 | 981 | 32400 | 981 |
2020-11-26 | 1007 | 1027 | 1000 | 1005 | 25600 | 1005 |
2020-11-25 | 1020 | 1020 | 991 | 998 | 22400 | 998 |
2020-11-24 | 990 | 1017 | 990 | 1009 | 57800 | 1009 |
2020-11-20 | 966 | 981 | 962 | 972 | 28900 | 972 |
2020-11-19 | 997 | 1005 | 972 | 981 | 50800 | 981 |
2020-11-18 | 1021 | 1059 | 1014 | 1014 | 94500 | 1014 |
2020-11-17 | 1000 | 1039 | 983 | 1013 | 164000 | 1013 |
2020-11-16 | 970 | 1004 | 961 | 996 | 58600 | 996 |
2020-11-13 | 970 | 984 | 951 | 980 | 48600 | 980 |
2020-11-12 | 974 | 1020 | 968 | 1000 | 109200 | 1000 |
2020-11-11 | 928 | 989 | 917 | 961 | 123800 | 961 |
2020-11-10 | 966 | 970 | 910 | 928 | 93700 | 928 |
2020-11-09 | 946 | 966 | 928 | 966 | 62100 | 966 |
2020-11-06 | 985 | 1025 | 927 | 938 | 247200 | 938 |
2020-11-05 | 964 | 988 | 933 | 988 | 76700 | 988 |
2020-11-04 | 886 | 982 | 886 | 960 | 108100 | 960 |
2020-11-02 | 879 | 884 | 867 | 873 | 8200 | 873 |
2020-10-30 | 878 | 880 | 864 | 875 | 14600 | 875 |
2020-10-29 | 856 | 877 | 856 | 871 | 17800 | 871 |
2020-10-28 | 867 | 880 | 860 | 871 | 15200 | 871 |
2020-10-27 | 875 | 876 | 864 | 875 | 28900 | 875 |
2020-10-26 | 882 | 888 | 876 | 876 | 12700 | 876 |
2020-10-23 | 908 | 908 | 858 | 880 | 47300 | 880 |
2020-10-22 | 921 | 921 | 880 | 894 | 50700 | 894 |
2020-10-21 | 927 | 927 | 903 | 910 | 18300 | 910 |
2020-10-20 | 913 | 928 | 908 | 919 | 7400 | 919 |
2020-10-19 | 921 | 921 | 904 | 914 | 7200 | 914 |
2020-10-16 | 910 | 931 | 901 | 910 | 21400 | 910 |
2020-10-15 | 926 | 933 | 912 | 917 | 16400 | 917 |
2020-10-14 | 930 | 936 | 921 | 936 | 11200 | 936 |
2020-10-13 | 939 | 939 | 925 | 935 | 7000 | 935 |
2020-10-12 | 913 | 930 | 911 | 925 | 19800 | 925 |
2020-10-09 | 925 | 925 | 904 | 915 | 19000 | 915 |
2020-10-08 | 934 | 934 | 917 | 917 | 14500 | 917 |
2020-10-07 | 928 | 936 | 923 | 930 | 21300 | 930 |
2020-10-06 | 923 | 940 | 914 | 933 | 21200 | 933 |
2020-10-05 | 912 | 929 | 908 | 910 | 21300 | 910 |
2020-10-02 | 934 | 949 | 901 | 906 | 49600 | 906 |
2020-09-30 | 960 | 969 | 928 | 932 | 43400 | 932 |
2020-09-29 | 938 | 998 | 936 | 977 | 107000 | 977 |
2020-09-28 | 958 | 960 | 922 | 931 | 51600 | 931 |
2020-09-25 | 947 | 962 | 945 | 955 | 21500 | 955 |
2020-09-24 | 979 | 979 | 934 | 943 | 34100 | 943 |
2020-09-23 | 964 | 984 | 960 | 981 | 37200 | 981 |
2020-09-18 | 975 | 976 | 957 | 976 | 27700 | 976 |
2020-09-17 | 955 | 975 | 945 | 974 | 27700 | 974 |
2020-09-16 | 954 | 961 | 942 | 956 | 26200 | 956 |
2020-09-15 | 953 | 955 | 935 | 954 | 15000 | 954 |
2020-09-14 | 987 | 994 | 936 | 942 | 48900 | 942 |
2020-09-11 | 957 | 986 | 956 | 984 | 42700 | 984 |
2020-09-10 | 941 | 985 | 939 | 957 | 61900 | 957 |
2020-09-09 | 899 | 932 | 896 | 931 | 26200 | 931 |
2020-09-08 | 914 | 914 | 898 | 909 | 17900 | 909 |
2020-09-07 | 915 | 922 | 895 | 903 | 35200 | 903 |
2020-09-04 | 909 | 930 | 909 | 916 | 44000 | 916 |
2020-09-03 | 947 | 949 | 924 | 946 | 47900 | 946 |
2020-09-02 | 948 | 948 | 921 | 947 | 78600 | 947 |
2020-09-01 | 902 | 940 | 899 | 940 | 61100 | 940 |
2020-08-31 | 895 | 925 | 895 | 900 | 70600 | 900 |
2020-08-28 | 918 | 926 | 888 | 891 | 237200 | 891 |
2020-08-27 | 938 | 940 | 910 | 918 | 71700 | 918 |
2020-08-26 | 946 | 954 | 932 | 940 | 33600 | 940 |
2020-08-25 | 966 | 977 | 932 | 945 | 66800 | 945 |
2020-08-24 | 964 | 991 | 955 | 981 | 59200 | 981 |
2020-08-21 | 933 | 960 | 917 | 955 | 60500 | 955 |
2020-08-20 | 966 | 966 | 925 | 933 | 36800 | 933 |
2020-08-19 | 930 | 951 | 908 | 951 | 63700 | 951 |
2020-08-18 | 971 | 972 | 927 | 938 | 74500 | 938 |
2020-08-17 | 987 | 1030 | 962 | 970 | 97200 | 970 |
2020-08-14 | 926 | 982 | 924 | 976 | 90400 | 976 |
2020-08-13 | 932 | 935 | 905 | 926 | 100900 | 926 |
2020-08-12 | 977 | 997 | 906 | 947 | 184600 | 947 |
2020-08-11 | 1034 | 1095 | 949 | 989 | 287800 | 989 |
2020-08-07 | 1160 | 1224 | 1154 | 1214 | 117800 | 1214 |
2020-08-06 | 1101 | 1172 | 1101 | 1172 | 87700 | 1172 |
2020-08-05 | 1091 | 1105 | 1065 | 1098 | 38000 | 1098 |
2020-08-04 | 1040 | 1105 | 1021 | 1105 | 85200 | 1105 |
2020-08-03 | 1024 | 1031 | 989 | 1027 | 17500 | 1027 |
2020-07-31 | 1015 | 1016 | 971 | 1000 | 26600 | 1000 |
2020-07-30 | 1001 | 1016 | 1000 | 1001 | 8100 | 1001 |
2020-07-29 | 986 | 1004 | 965 | 1004 | 12700 | 1004 |
2020-07-28 | 1032 | 1034 | 1000 | 1000 | 8800 | 1000 |
2020-07-27 | 1019 | 1036 | 1000 | 1032 | 27600 | 1032 |
2020-07-22 | 1009 | 1020 | 992 | 1020 | 21700 | 1020 |
2020-07-21 | 960 | 1009 | 950 | 1009 | 30400 | 1009 |
2020-07-20 | 967 | 991 | 939 | 957 | 40800 | 957 |
2020-07-17 | 1000 | 1030 | 947 | 947 | 49200 | 947 |
2020-07-16 | 993 | 1017 | 981 | 989 | 27200 | 989 |
2020-07-15 | 1030 | 1034 | 965 | 993 | 39800 | 993 |
2020-07-14 | 1048 | 1049 | 1000 | 1015 | 46400 | 1015 |
2020-07-13 | 996 | 1047 | 996 | 1032 | 36700 | 1032 |
2020-07-10 | 1010 | 1024 | 985 | 993 | 33900 | 993 |
2020-07-09 | 991 | 1057 | 984 | 1021 | 73000 | 1021 |
2020-07-08 | 1000 | 1002 | 963 | 1000 | 37900 | 1000 |
2020-07-07 | 999 | 1010 | 981 | 1004 | 58600 | 1004 |
2020-07-06 | 915 | 999 | 915 | 998 | 96900 | 998 |
2020-07-03 | 891 | 930 | 880 | 910 | 16600 | 910 |
2020-07-02 | 961 | 963 | 880 | 900 | 58600 | 900 |
2020-07-01 | 934 | 959 | 914 | 948 | 49800 | 948 |
2020-06-30 | 952 | 968 | 899 | 936 | 62900 | 936 |
2020-06-29 | 880 | 941 | 880 | 941 | 78600 | 941 |
2020-06-26 | 844 | 880 | 840 | 880 | 20100 | 880 |
2020-06-25 | 863 | 871 | 829 | 829 | 35300 | 829 |
2020-06-24 | 868 | 884 | 862 | 882 | 17300 | 882 |
2020-06-23 | 892 | 903 | 857 | 871 | 47600 | 871 |
2020-06-22 | 895 | 904 | 876 | 887 | 47400 | 887 |
2020-06-19 | 885 | 909 | 869 | 899 | 78500 | 899 |
2020-06-18 | 835 | 905 | 824 | 856 | 109300 | 856 |
2020-06-17 | 856 | 889 | 839 | 839 | 67300 | 839 |
2020-06-16 | 814 | 860 | 807 | 840 | 67700 | 840 |
2020-06-15 | 832 | 832 | 786 | 794 | 31100 | 794 |
2020-06-12 | 770 | 817 | 768 | 817 | 42100 | 817 |
2020-06-11 | 799 | 831 | 799 | 823 | 45900 | 823 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 780 | 813 | 779 | 812 | 59900 | 812 |
2020-06-09 | 779 | 786 | 765 | 781 | 27700 | 781 |
2020-06-08 | 760 | 787 | 760 | 777 | 26200 | 777 |
2020-06-05 | 741 | 772 | 738 | 763 | 23300 | 763 |
2020-06-04 | 764 | 764 | 726 | 726 | 35400 | 726 |
2020-06-03 | 748 | 788 | 722 | 768 | 63400 | 768 |
2020-06-02 | 710 | 764 | 700 | 749 | 51900 | 749 |
2020-06-01 | 701 | 710 | 699 | 709 | 5800 | 709 |
2020-05-29 | 681 | 702 | 681 | 700 | 8400 | 700 |
2020-05-28 | 692 | 702 | 682 | 691 | 10500 | 691 |
2020-05-27 | 701 | 701 | 677 | 690 | 13400 | 690 |
2020-05-26 | 697 | 702 | 681 | 690 | 21500 | 690 |
2020-05-25 | 695 | 709 | 689 | 697 | 19400 | 697 |
2020-05-22 | 698 | 702 | 686 | 702 | 8800 | 702 |
2020-05-21 | 710 | 715 | 688 | 689 | 18400 | 689 |
2020-05-20 | 666 | 721 | 666 | 701 | 64000 | 701 |
2020-05-19 | 667 | 675 | 658 | 658 | 8100 | 658 |
2020-05-18 | 660 | 671 | 660 | 666 | 2100 | 666 |
2020-05-15 | 661 | 680 | 660 | 660 | 7400 | 660 |
2020-05-14 | 678 | 680 | 660 | 660 | 19400 | 660 |
2020-05-13 | 688 | 700 | 667 | 672 | 31500 | 672 |
2020-05-12 | 693 | 707 | 687 | 698 | 28900 | 698 |
2020-05-11 | 687 | 700 | 671 | 700 | 42300 | 700 |
2020-05-08 | 672 | 690 | 662 | 667 | 24400 | 667 |
2020-05-07 | 685 | 687 | 661 | 679 | 24600 | 679 |
2020-05-01 | 672 | 707 | 665 | 678 | 51100 | 678 |
2020-04-30 | 700 | 710 | 663 | 692 | 259100 | 692 |
2020-04-28 | 663 | 663 | 663 | 663 | 11300 | 663 |
2020-04-27 | 563 | 563 | 563 | 563 | 2000 | 563 |
2020-04-24 | 490 | 494 | 483 | 483 | 7000 | 483 |
2020-04-23 | 491 | 493 | 484 | 485 | 8800 | 485 |
2020-04-22 | 480 | 506 | 479 | 485 | 25100 | 485 |
2020-04-21 | 497 | 519 | 479 | 479 | 18700 | 479 |
2020-04-20 | 490 | 510 | 490 | 500 | 31400 | 500 |
2020-04-17 | 479 | 491 | 475 | 485 | 14400 | 485 |
2020-04-16 | 470 | 478 | 468 | 477 | 7100 | 477 |
2020-04-15 | 470 | 478 | 462 | 473 | 15600 | 473 |
2020-04-14 | 455 | 470 | 455 | 461 | 10100 | 461 |
2020-04-13 | 450 | 462 | 450 | 454 | 20000 | 454 |
2020-04-10 | 468 | 478 | 462 | 467 | 10800 | 467 |
2020-04-09 | 458 | 463 | 454 | 457 | 8100 | 457 |
2020-04-08 | 466 | 466 | 450 | 450 | 7900 | 450 |
2020-04-07 | 468 | 473 | 447 | 450 | 5700 | 450 |
2020-04-06 | 433 | 460 | 433 | 441 | 9600 | 441 |
2020-04-03 | 459 | 459 | 440 | 440 | 15300 | 440 |
2020-04-02 | 457 | 463 | 450 | 458 | 4600 | 458 |
2020-04-01 | 474 | 482 | 461 | 462 | 8700 | 462 |
2020-03-31 | 470 | 488 | 466 | 466 | 9800 | 466 |
2020-03-30 | 471 | 484 | 454 | 470 | 16500 | 470 |
2020-03-27 | 513 | 528 | 500 | 517 | 18500 | 517 |
2020-03-26 | 523 | 523 | 507 | 517 | 8000 | 517 |
2020-03-25 | 537 | 537 | 522 | 523 | 10500 | 523 |
2020-03-24 | 500 | 500 | 491 | 499 | 8500 | 499 |
2020-03-23 | 451 | 467 | 447 | 447 | 12000 | 447 |
2020-03-19 | 488 | 497 | 447 | 452 | 19400 | 452 |
2020-03-18 | 480 | 501 | 475 | 488 | 19400 | 488 |
2020-03-17 | 428 | 478 | 428 | 470 | 16800 | 470 |
2020-03-16 | 458 | 472 | 458 | 460 | 12100 | 460 |
2020-03-13 | 480 | 480 | 430 | 454 | 68800 | 454 |
2020-03-12 | 500 | 507 | 494 | 503 | 18300 | 503 |
2020-03-11 | 550 | 560 | 501 | 503 | 39100 | 503 |
2020-03-10 | 514 | 564 | 494 | 560 | 169300 | 560 |
2020-03-09 | 648 | 648 | 594 | 594 | 24900 | 594 |
2020-03-06 | 678 | 678 | 662 | 667 | 8200 | 667 |
2020-03-05 | 653 | 675 | 653 | 668 | 3100 | 668 |
2020-03-04 | 649 | 667 | 641 | 650 | 7000 | 650 |
2020-03-03 | 703 | 703 | 655 | 659 | 16500 | 659 |
2020-03-02 | 642 | 700 | 636 | 686 | 16100 | 686 |
2020-02-28 | 670 | 670 | 646 | 652 | 37000 | 652 |
2020-02-27 | 690 | 698 | 686 | 690 | 10900 | 690 |
2020-02-26 | 712 | 712 | 687 | 689 | 25000 | 689 |
2020-02-25 | 711 | 713 | 700 | 701 | 17500 | 701 |
2020-02-21 | 743 | 746 | 736 | 739 | 13700 | 739 |
2020-02-20 | 748 | 750 | 742 | 748 | 13200 | 748 |
2020-02-19 | 756 | 763 | 751 | 751 | 13400 | 751 |
2020-02-18 | 787 | 787 | 747 | 747 | 33000 | 747 |
2020-02-17 | 802 | 814 | 766 | 788 | 95300 | 788 |
2020-02-14 | 742 | 746 | 734 | 740 | 10700 | 740 |
2020-02-13 | 743 | 749 | 737 | 748 | 15100 | 748 |
2020-02-12 | 736 | 745 | 736 | 739 | 6500 | 739 |
2020-02-10 | 720 | 741 | 719 | 739 | 21800 | 739 |
2020-02-07 | 714 | 721 | 708 | 711 | 12600 | 711 |
2020-02-06 | 711 | 717 | 710 | 715 | 3300 | 715 |
2020-02-05 | 690 | 715 | 690 | 714 | 5600 | 714 |
2020-02-04 | 680 | 686 | 676 | 686 | 5200 | 686 |
2020-02-03 | 676 | 691 | 673 | 687 | 13000 | 687 |
2020-01-31 | 675 | 702 | 675 | 697 | 15700 | 697 |
2020-01-30 | 719 | 721 | 684 | 685 | 34100 | 685 |
2020-01-29 | 722 | 728 | 719 | 723 | 9300 | 723 |
2020-01-28 | 720 | 729 | 720 | 721 | 4400 | 721 |
2020-01-27 | 720 | 736 | 720 | 726 | 18000 | 726 |
2020-01-24 | 723 | 739 | 715 | 739 | 12600 | 739 |
2020-01-23 | 752 | 753 | 721 | 721 | 12800 | 721 |
2020-01-22 | 758 | 767 | 758 | 758 | 8300 | 758 |
2020-01-21 | 770 | 776 | 755 | 767 | 36100 | 767 |
2020-01-20 | 767 | 770 | 750 | 770 | 9800 | 770 |
2020-01-17 | 745 | 777 | 731 | 766 | 48600 | 766 |
2020-01-16 | 717 | 750 | 712 | 740 | 42800 | 740 |
2020-01-15 | 709 | 722 | 709 | 709 | 6200 | 709 |
2020-01-14 | 706 | 721 | 706 | 711 | 26300 | 711 |
2020-01-10 | 709 | 709 | 701 | 705 | 1200 | 705 |
2020-01-09 | 704 | 712 | 698 | 712 | 1800 | 712 |
2020-01-08 | 703 | 703 | 697 | 697 | 6200 | 697 |
2020-01-07 | 705 | 712 | 704 | 707 | 2700 | 707 |
2020-01-06 | 713 | 727 | 704 | 707 | 9600 | 707 |
2019-12-30 | 714 | 715 | 700 | 715 | 7300 | 715 |
2019-12-27 | 697 | 723 | 690 | 723 | 19800 | 723 |
2019-12-26 | 694 | 698 | 690 | 696 | 10000 | 696 |
2019-12-25 | 692 | 694 | 690 | 694 | 6900 | 694 |
2019-12-24 | 690 | 697 | 690 | 692 | 16200 | 692 |
2019-12-23 | 698 | 698 | 691 | 692 | 11900 | 692 |
2019-12-20 | 693 | 698 | 692 | 692 | 8400 | 692 |
2019-12-19 | 696 | 697 | 693 | 693 | 5800 | 693 |
2019-12-18 | 700 | 701 | 697 | 699 | 8200 | 699 |
2019-12-17 | 708 | 708 | 700 | 701 | 4600 | 701 |
2019-12-16 | 704 | 707 | 701 | 706 | 7900 | 706 |
2019-12-13 | 699 | 704 | 698 | 704 | 7100 | 704 |
2019-12-12 | 707 | 707 | 700 | 700 | 6400 | 700 |
2019-12-11 | 700 | 706 | 700 | 706 | 7500 | 706 |
2019-12-10 | 699 | 705 | 699 | 705 | 10100 | 705 |
2019-12-09 | 703 | 704 | 699 | 699 | 15100 | 699 |
2019-12-06 | 701 | 704 | 701 | 702 | 3100 | 702 |
2019-12-05 | 705 | 709 | 700 | 701 | 4500 | 701 |
2019-12-04 | 698 | 707 | 697 | 705 | 4600 | 705 |
2019-12-03 | 699 | 704 | 694 | 703 | 3200 | 703 |
2019-12-02 | 699 | 710 | 691 | 710 | 29000 | 710 |
2019-11-29 | 710 | 711 | 686 | 687 | 105100 | 687 |
2019-11-28 | 686 | 693 | 684 | 684 | 33200 | 684 |
2019-11-27 | 708 | 708 | 701 | 701 | 5700 | 701 |
2019-11-26 | 712 | 713 | 705 | 711 | 8300 | 711 |
2019-11-25 | 711 | 715 | 701 | 712 | 8300 | 712 |
2019-11-22 | 710 | 713 | 708 | 711 | 4200 | 711 |
2019-11-21 | 713 | 713 | 708 | 713 | 1700 | 713 |
2019-11-20 | 715 | 717 | 711 | 713 | 2700 | 713 |
2019-11-19 | 715 | 718 | 713 | 718 | 11800 | 718 |
2019-11-18 | 715 | 715 | 705 | 713 | 10100 | 713 |
2019-11-15 | 709 | 709 | 703 | 708 | 1000 | 708 |
2019-11-14 | 710 | 711 | 703 | 709 | 3000 | 709 |
2019-11-13 | 706 | 712 | 701 | 710 | 3600 | 710 |
2019-11-12 | 713 | 713 | 706 | 710 | 8000 | 710 |
2019-11-11 | 703 | 710 | 703 | 709 | 4300 | 709 |
2019-11-08 | 708 | 712 | 708 | 709 | 1200 | 709 |
2019-11-07 | 720 | 720 | 708 | 710 | 1600 | 710 |
2019-11-06 | 724 | 728 | 721 | 721 | 6200 | 721 |
2019-11-05 | 712 | 721 | 704 | 721 | 12700 | 721 |
2019-11-01 | 698 | 706 | 689 | 705 | 4400 | 705 |
2019-10-31 | 691 | 706 | 669 | 698 | 19900 | 698 |
2019-10-30 | 695 | 695 | 685 | 688 | 900 | 688 |
2019-10-29 | 689 | 697 | 688 | 695 | 5900 | 695 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。