2459 アウンコンサルティング(株) 個別株価データ

東証2部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 213 | 214 | 205 | 211 | 438000 | 211 |
2021-01-12 | 220 | 221 | 216 | 218 | 14700 | 218 |
2021-01-08 | 218 | 220 | 213 | 219 | 33600 | 219 |
2021-01-07 | 215 | 220 | 213 | 214 | 27100 | 214 |
2021-01-06 | 213 | 217 | 211 | 215 | 28400 | 215 |
2021-01-05 | 213 | 219 | 212 | 213 | 36400 | 213 |
2021-01-04 | 221 | 225 | 211 | 218 | 56000 | 218 |
2021-01-04 | 221 | 225 | 211 | 218 | 56000 | 218 |
2021-01-04 | 221 | 225 | 211 | 218 | 56000 | 218 |
2021-01-04 | 221 | 225 | 211 | 218 | 56000 | 218 |
2021-01-04 | 221 | 225 | 211 | 218 | 56000 | 218 |
2021-01-04 | 221 | 225 | 211 | 218 | 56000 | 218 |
2020-12-30 | 226 | 226 | 220 | 221 | 28600 | 221 |
2020-12-28 | 222 | 222 | 209 | 214 | 58700 | 214 |
2020-12-25 | 221 | 229 | 218 | 219 | 69900 | 219 |
2020-12-24 | 219 | 223 | 215 | 221 | 26500 | 221 |
2020-12-22 | 227 | 227 | 214 | 216 | 62700 | 216 |
2020-12-21 | 232 | 234 | 225 | 225 | 73900 | 225 |
2020-12-18 | 236 | 240 | 231 | 234 | 28400 | 234 |
2020-12-17 | 236 | 237 | 229 | 236 | 44000 | 236 |
2020-12-16 | 243 | 243 | 233 | 235 | 27200 | 235 |
2020-12-15 | 238 | 240 | 236 | 239 | 48300 | 239 |
2020-12-14 | 246 | 249 | 237 | 243 | 129800 | 243 |
2020-12-11 | 230 | 233 | 226 | 232 | 58000 | 232 |
2020-12-10 | 238 | 240 | 230 | 231 | 139700 | 231 |
2020-12-09 | 251 | 290 | 238 | 238 | 1334500 | 238 |
2020-12-08 | 228 | 239 | 225 | 239 | 34200 | 239 |
2020-12-07 | 245 | 245 | 230 | 234 | 108200 | 234 |
2020-12-04 | 251 | 253 | 245 | 245 | 59500 | 245 |
2020-12-03 | 250 | 255 | 249 | 253 | 40200 | 253 |
2020-12-02 | 255 | 256 | 245 | 254 | 59900 | 254 |
2020-12-01 | 254 | 259 | 251 | 252 | 58400 | 252 |
2020-11-30 | 255 | 257 | 248 | 254 | 47000 | 254 |
2020-11-27 | 248 | 256 | 248 | 251 | 50400 | 251 |
2020-11-26 | 252 | 260 | 245 | 251 | 55600 | 251 |
2020-11-25 | 252 | 254 | 243 | 245 | 70100 | 245 |
2020-11-24 | 260 | 266 | 251 | 253 | 144200 | 253 |
2020-11-20 | 249 | 278 | 248 | 260 | 745400 | 260 |
2020-11-19 | 242 | 248 | 239 | 243 | 23000 | 243 |
2020-11-18 | 240 | 257 | 235 | 240 | 135100 | 240 |
2020-11-17 | 244 | 247 | 231 | 233 | 116200 | 233 |
2020-11-16 | 247 | 250 | 243 | 249 | 22000 | 249 |
2020-11-13 | 252 | 255 | 243 | 249 | 51600 | 249 |
2020-11-12 | 266 | 266 | 249 | 257 | 73700 | 257 |
2020-11-11 | 250 | 267 | 243 | 262 | 143600 | 262 |
2020-11-10 | 250 | 255 | 242 | 250 | 98100 | 250 |
2020-11-09 | 243 | 253 | 240 | 250 | 72400 | 250 |
2020-11-06 | 247 | 249 | 241 | 244 | 30200 | 244 |
2020-11-05 | 238 | 249 | 237 | 249 | 50100 | 249 |
2020-11-04 | 231 | 247 | 230 | 240 | 83500 | 240 |
2020-11-02 | 233 | 236 | 222 | 230 | 79400 | 230 |
2020-10-30 | 245 | 253 | 225 | 236 | 170700 | 236 |
2020-10-29 | 241 | 255 | 241 | 249 | 116600 | 249 |
2020-10-28 | 251 | 267 | 247 | 251 | 163300 | 251 |
2020-10-27 | 247 | 262 | 245 | 255 | 128200 | 255 |
2020-10-26 | 271 | 272 | 252 | 252 | 213500 | 252 |
2020-10-23 | 265 | 273 | 251 | 267 | 323300 | 267 |
2020-10-22 | 287 | 291 | 262 | 268 | 389900 | 268 |
2020-10-21 | 284 | 292 | 281 | 284 | 242700 | 284 |
2020-10-20 | 291 | 294 | 278 | 289 | 477700 | 289 |
2020-10-19 | 295 | 328 | 289 | 296 | 1658700 | 296 |
2020-10-16 | 290 | 298 | 275 | 287 | 1150500 | 287 |
2020-10-15 | 314 | 376 | 308 | 330 | 7006700 | 330 |
2020-10-14 | 319 | 324 | 298 | 306 | 1603800 | 306 |
2020-10-13 | 410 | 412 | 317 | 332 | 6539400 | 332 |
2020-10-12 | 316 | 380 | 305 | 380 | 9732400 | 380 |
2020-10-09 | 235 | 300 | 235 | 300 | 6933900 | 300 |
2020-10-08 | 223 | 230 | 218 | 220 | 189500 | 220 |
2020-10-07 | 229 | 231 | 220 | 224 | 235700 | 224 |
2020-10-06 | 219 | 229 | 217 | 221 | 114300 | 221 |
2020-10-05 | 222 | 227 | 215 | 219 | 83000 | 219 |
2020-10-02 | 222 | 230 | 212 | 217 | 154200 | 217 |
2020-09-30 | 238 | 249 | 224 | 230 | 462700 | 230 |
2020-09-29 | 232 | 235 | 225 | 228 | 244200 | 228 |
2020-09-28 | 257 | 258 | 231 | 240 | 431400 | 240 |
2020-09-25 | 293 | 295 | 235 | 270 | 1530700 | 270 |
2020-09-24 | 258 | 322 | 251 | 265 | 3927200 | 265 |
2020-09-23 | 258 | 266 | 237 | 246 | 1609700 | 246 |
2020-09-18 | 205 | 282 | 205 | 282 | 5297600 | 282 |
2020-09-17 | 221 | 223 | 193 | 202 | 857200 | 202 |
2020-09-16 | 179 | 229 | 179 | 229 | 1681600 | 229 |
2020-09-15 | 179 | 179 | 176 | 179 | 10700 | 179 |
2020-09-14 | 177 | 179 | 175 | 178 | 5200 | 178 |
2020-09-11 | 173 | 177 | 173 | 177 | 12400 | 177 |
2020-09-10 | 176 | 176 | 175 | 175 | 2600 | 175 |
2020-09-09 | 174 | 176 | 174 | 174 | 6000 | 174 |
2020-09-08 | 178 | 180 | 171 | 176 | 30300 | 176 |
2020-09-07 | 182 | 184 | 171 | 178 | 33200 | 178 |
2020-09-04 | 178 | 184 | 177 | 182 | 41800 | 182 |
2020-09-03 | 183 | 190 | 179 | 188 | 69600 | 188 |
2020-09-02 | 171 | 181 | 170 | 178 | 33900 | 178 |
2020-09-01 | 174 | 176 | 167 | 169 | 23400 | 169 |
2020-08-31 | 169 | 173 | 168 | 171 | 20100 | 171 |
2020-08-28 | 170 | 171 | 165 | 169 | 17300 | 169 |
2020-08-27 | 170 | 170 | 167 | 167 | 8400 | 167 |
2020-08-26 | 169 | 170 | 167 | 168 | 4800 | 168 |
2020-08-25 | 165 | 170 | 165 | 168 | 14800 | 168 |
2020-08-24 | 173 | 174 | 164 | 164 | 25900 | 164 |
2020-08-21 | 168 | 170 | 168 | 169 | 3400 | 169 |
2020-08-20 | 170 | 170 | 167 | 169 | 15600 | 169 |
2020-08-19 | 165 | 170 | 162 | 170 | 15700 | 170 |
2020-08-18 | 163 | 166 | 160 | 166 | 23900 | 166 |
2020-08-17 | 168 | 168 | 161 | 163 | 8500 | 163 |
2020-08-14 | 165 | 166 | 162 | 166 | 10100 | 166 |
2020-08-13 | 163 | 167 | 162 | 165 | 23000 | 165 |
2020-08-12 | 160 | 163 | 157 | 161 | 15300 | 161 |
2020-08-11 | 158 | 163 | 157 | 160 | 19200 | 160 |
2020-08-07 | 157 | 160 | 157 | 159 | 10600 | 159 |
2020-08-06 | 163 | 164 | 161 | 162 | 24500 | 162 |
2020-08-05 | 170 | 170 | 160 | 162 | 76000 | 162 |
2020-08-04 | 161 | 181 | 160 | 170 | 353600 | 170 |
2020-08-03 | 144 | 188 | 142 | 176 | 761000 | 176 |
2020-07-31 | 156 | 157 | 133 | 139 | 68400 | 139 |
2020-07-30 | 156 | 162 | 156 | 158 | 11100 | 158 |
2020-07-29 | 168 | 170 | 155 | 155 | 23000 | 155 |
2020-07-28 | 167 | 170 | 167 | 167 | 7700 | 167 |
2020-07-27 | 174 | 174 | 167 | 169 | 16700 | 169 |
2020-07-22 | 173 | 176 | 173 | 174 | 6200 | 174 |
2020-07-21 | 173 | 176 | 173 | 176 | 7600 | 176 |
2020-07-20 | 180 | 180 | 171 | 175 | 18900 | 175 |
2020-07-17 | 181 | 183 | 177 | 178 | 16600 | 178 |
2020-07-16 | 182 | 184 | 180 | 180 | 16200 | 180 |
2020-07-15 | 185 | 186 | 181 | 184 | 27800 | 184 |
2020-07-14 | 185 | 194 | 181 | 187 | 46500 | 187 |
2020-07-13 | 180 | 183 | 177 | 183 | 15800 | 183 |
2020-07-10 | 180 | 184 | 178 | 180 | 16000 | 180 |
2020-07-09 | 176 | 183 | 176 | 183 | 10800 | 183 |
2020-07-08 | 176 | 182 | 176 | 180 | 13200 | 180 |
2020-07-07 | 183 | 186 | 178 | 180 | 17000 | 180 |
2020-07-06 | 179 | 184 | 179 | 181 | 12000 | 181 |
2020-07-03 | 177 | 182 | 176 | 177 | 18100 | 177 |
2020-07-02 | 188 | 188 | 175 | 176 | 47400 | 176 |
2020-07-01 | 190 | 190 | 187 | 189 | 6400 | 189 |
2020-06-30 | 190 | 192 | 187 | 188 | 12400 | 188 |
2020-06-29 | 193 | 194 | 186 | 186 | 16800 | 186 |
2020-06-26 | 195 | 198 | 190 | 198 | 24000 | 198 |
2020-06-25 | 198 | 198 | 190 | 192 | 33600 | 192 |
2020-06-24 | 197 | 202 | 196 | 199 | 38500 | 199 |
2020-06-23 | 205 | 205 | 196 | 198 | 44000 | 198 |
2020-06-22 | 203 | 205 | 199 | 202 | 29600 | 202 |
2020-06-19 | 205 | 205 | 200 | 205 | 34900 | 205 |
2020-06-18 | 197 | 202 | 191 | 201 | 40800 | 201 |
2020-06-17 | 201 | 208 | 188 | 194 | 110900 | 194 |
2020-06-16 | 194 | 204 | 192 | 204 | 55000 | 204 |
2020-06-15 | 198 | 200 | 185 | 190 | 56400 | 190 |
2020-06-12 | 198 | 203 | 186 | 197 | 119000 | 197 |
2020-06-11 | 216 | 220 | 205 | 208 | 211500 | 208 |
2020-06-10 | 229 | 232 | 220 | 224 | 165800 | 224 |
2020-06-09 | 223 | 285 | 220 | 234 | 1656500 | 234 |
2020-06-08 | 189 | 222 | 188 | 215 | 1272800 | 215 |
2020-06-05 | 172 | 174 | 170 | 172 | 9100 | 172 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 176 | 176 | 171 | 171 | 20700 | 171 |
2020-06-03 | 180 | 181 | 171 | 176 | 36400 | 176 |
2020-06-02 | 171 | 176 | 169 | 175 | 32500 | 175 |
2020-06-01 | 172 | 172 | 169 | 171 | 8400 | 171 |
2020-05-29 | 177 | 178 | 167 | 168 | 45600 | 168 |
2020-05-28 | 176 | 178 | 170 | 173 | 54400 | 173 |
2020-05-27 | 175 | 179 | 159 | 179 | 107700 | 179 |
2020-05-26 | 165 | 173 | 161 | 171 | 49900 | 171 |
2020-05-25 | 159 | 166 | 156 | 165 | 32300 | 165 |
2020-05-22 | 159 | 159 | 153 | 156 | 16500 | 156 |
2020-05-21 | 159 | 160 | 156 | 159 | 13900 | 159 |
2020-05-20 | 156 | 159 | 146 | 157 | 50400 | 157 |
2020-05-19 | 148 | 151 | 148 | 151 | 17000 | 151 |
2020-05-18 | 150 | 155 | 139 | 146 | 63100 | 146 |
2020-05-15 | 158 | 158 | 150 | 150 | 13600 | 150 |
2020-05-14 | 159 | 159 | 155 | 156 | 13600 | 156 |
2020-05-13 | 157 | 159 | 155 | 158 | 14600 | 158 |
2020-05-12 | 157 | 158 | 153 | 158 | 23900 | 158 |
2020-05-11 | 153 | 158 | 150 | 156 | 23400 | 156 |
2020-05-08 | 156 | 156 | 146 | 148 | 22600 | 148 |
2020-05-07 | 153 | 155 | 150 | 152 | 9400 | 152 |
2020-05-01 | 159 | 159 | 148 | 152 | 20000 | 152 |
2020-04-30 | 157 | 158 | 153 | 158 | 21500 | 158 |
2020-04-28 | 155 | 155 | 150 | 152 | 19500 | 152 |
2020-04-27 | 145 | 154 | 145 | 152 | 44900 | 152 |
2020-04-24 | 142 | 143 | 140 | 142 | 3100 | 142 |
2020-04-23 | 140 | 143 | 136 | 141 | 7300 | 141 |
2020-04-22 | 138 | 138 | 136 | 136 | 5500 | 136 |
2020-04-21 | 149 | 149 | 138 | 139 | 18300 | 139 |
2020-04-20 | 150 | 152 | 145 | 146 | 30800 | 146 |
2020-04-17 | 144 | 147 | 140 | 147 | 8400 | 147 |
2020-04-16 | 140 | 143 | 135 | 143 | 19700 | 143 |
2020-04-15 | 146 | 146 | 139 | 142 | 24200 | 142 |
2020-04-14 | 146 | 173 | 144 | 145 | 617400 | 145 |
2020-04-13 | 138 | 145 | 134 | 142 | 30200 | 142 |
2020-04-10 | 134 | 138 | 133 | 138 | 12800 | 138 |
2020-04-09 | 134 | 135 | 131 | 133 | 18100 | 133 |
2020-04-08 | 128 | 133 | 125 | 133 | 11900 | 133 |
2020-04-07 | 124 | 129 | 124 | 129 | 13700 | 129 |
2020-04-06 | 116 | 124 | 115 | 124 | 10500 | 124 |
2020-04-03 | 129 | 130 | 116 | 118 | 14900 | 118 |
2020-04-02 | 124 | 125 | 121 | 123 | 9400 | 123 |
2020-04-01 | 124 | 127 | 122 | 122 | 7200 | 122 |
2020-03-31 | 129 | 129 | 125 | 125 | 2600 | 125 |
2020-03-30 | 121 | 127 | 121 | 125 | 6800 | 125 |
2020-03-27 | 132 | 132 | 125 | 125 | 33800 | 125 |
2020-03-26 | 134 | 134 | 128 | 129 | 22000 | 129 |
2020-03-25 | 135 | 139 | 130 | 138 | 90200 | 138 |
2020-03-24 | 128 | 135 | 127 | 128 | 53600 | 128 |
2020-03-23 | 131 | 131 | 119 | 125 | 97800 | 125 |
2020-03-19 | 126 | 164 | 126 | 131 | 1115800 | 131 |
2020-03-18 | 118 | 122 | 117 | 120 | 30800 | 120 |
2020-03-17 | 113 | 120 | 110 | 118 | 22800 | 118 |
2020-03-16 | 122 | 130 | 115 | 116 | 43600 | 116 |
2020-03-13 | 123 | 123 | 110 | 122 | 68900 | 122 |
2020-03-12 | 138 | 146 | 135 | 135 | 56400 | 135 |
2020-03-11 | 152 | 156 | 143 | 143 | 32300 | 143 |
2020-03-10 | 141 | 160 | 133 | 151 | 105500 | 151 |
2020-03-09 | 163 | 163 | 150 | 154 | 119900 | 154 |
2020-03-06 | 182 | 183 | 172 | 173 | 42900 | 173 |
2020-03-05 | 188 | 190 | 186 | 187 | 12500 | 187 |
2020-03-04 | 179 | 185 | 179 | 183 | 17800 | 183 |
2020-03-03 | 195 | 195 | 179 | 184 | 79600 | 184 |
2020-03-02 | 179 | 213 | 179 | 188 | 275800 | 188 |
2020-02-28 | 186 | 189 | 163 | 163 | 85600 | 163 |
2020-02-27 | 202 | 203 | 191 | 191 | 32300 | 191 |
2020-02-26 | 204 | 205 | 203 | 203 | 12500 | 203 |
2020-02-25 | 201 | 211 | 201 | 210 | 38000 | 210 |
2020-02-21 | 220 | 223 | 220 | 222 | 1000 | 222 |
2020-02-20 | 223 | 223 | 220 | 220 | 12000 | 220 |
2020-02-19 | 220 | 221 | 216 | 218 | 7300 | 218 |
2020-02-18 | 220 | 220 | 215 | 219 | 15400 | 219 |
2020-02-17 | 225 | 225 | 217 | 222 | 26500 | 222 |
2020-02-14 | 227 | 227 | 223 | 225 | 7400 | 225 |
2020-02-13 | 226 | 226 | 224 | 224 | 5700 | 224 |
2020-02-12 | 226 | 226 | 225 | 226 | 1200 | 226 |
2020-02-10 | 227 | 227 | 225 | 226 | 5000 | 226 |
2020-02-07 | 227 | 228 | 226 | 228 | 13100 | 228 |
2020-02-06 | 228 | 228 | 226 | 228 | 8400 | 228 |
2020-02-05 | 227 | 227 | 223 | 225 | 13700 | 225 |
2020-02-04 | 224 | 226 | 223 | 226 | 5500 | 226 |
2020-02-03 | 223 | 225 | 222 | 223 | 8300 | 223 |
2020-01-31 | 225 | 226 | 224 | 224 | 10300 | 224 |
2020-01-30 | 227 | 227 | 223 | 224 | 35600 | 224 |
2020-01-29 | 229 | 230 | 226 | 230 | 12200 | 230 |
2020-01-28 | 227 | 230 | 226 | 229 | 26200 | 229 |
2020-01-27 | 231 | 231 | 227 | 229 | 23500 | 229 |
2020-01-24 | 231 | 234 | 231 | 233 | 8100 | 233 |
2020-01-23 | 234 | 234 | 232 | 232 | 2900 | 232 |
2020-01-22 | 235 | 235 | 233 | 234 | 5300 | 234 |
2020-01-21 | 233 | 235 | 233 | 234 | 5800 | 234 |
2020-01-20 | 234 | 234 | 232 | 232 | 9400 | 232 |
2020-01-17 | 229 | 234 | 229 | 234 | 11000 | 234 |
2020-01-16 | 230 | 232 | 230 | 230 | 18500 | 230 |
2020-01-15 | 233 | 234 | 230 | 233 | 19800 | 233 |
2020-01-14 | 239 | 239 | 230 | 234 | 37800 | 234 |
2020-01-10 | 233 | 241 | 233 | 241 | 38600 | 241 |
2020-01-09 | 230 | 235 | 230 | 234 | 48600 | 234 |
2020-01-08 | 230 | 230 | 225 | 227 | 31400 | 227 |
2020-01-07 | 230 | 232 | 228 | 232 | 16800 | 232 |
2020-01-06 | 230 | 231 | 225 | 227 | 25800 | 227 |
2019-12-30 | 234 | 234 | 231 | 232 | 7000 | 232 |
2019-12-27 | 232 | 234 | 231 | 234 | 9200 | 234 |
2019-12-26 | 229 | 233 | 228 | 233 | 8700 | 233 |
2019-12-25 | 231 | 231 | 228 | 229 | 19500 | 229 |
2019-12-24 | 232 | 232 | 228 | 228 | 38500 | 228 |
2019-12-23 | 233 | 234 | 232 | 232 | 8500 | 232 |
2019-12-20 | 236 | 236 | 233 | 235 | 16100 | 235 |
2019-12-19 | 233 | 235 | 231 | 233 | 17300 | 233 |
2019-12-18 | 233 | 236 | 233 | 234 | 5600 | 234 |
2019-12-17 | 238 | 238 | 233 | 235 | 10300 | 235 |
2019-12-16 | 239 | 240 | 235 | 236 | 14500 | 236 |
2019-12-13 | 236 | 240 | 234 | 239 | 10100 | 239 |
2019-12-12 | 240 | 240 | 235 | 236 | 14500 | 236 |
2019-12-11 | 243 | 244 | 239 | 239 | 13100 | 239 |
2019-12-10 | 244 | 244 | 240 | 242 | 14500 | 242 |
2019-12-09 | 244 | 246 | 243 | 244 | 4400 | 244 |
2019-12-06 | 245 | 248 | 242 | 243 | 23000 | 243 |
2019-12-05 | 245 | 246 | 242 | 246 | 5700 | 246 |
2019-12-04 | 247 | 247 | 242 | 243 | 11700 | 243 |
2019-12-03 | 240 | 245 | 240 | 243 | 11300 | 243 |
2019-12-02 | 249 | 249 | 243 | 247 | 15300 | 247 |
2019-11-29 | 240 | 243 | 240 | 241 | 2500 | 241 |
2019-11-28 | 243 | 243 | 238 | 240 | 8000 | 240 |
2019-11-27 | 242 | 244 | 242 | 243 | 5800 | 243 |
2019-11-26 | 243 | 246 | 241 | 242 | 11000 | 242 |
2019-11-25 | 247 | 247 | 241 | 246 | 13100 | 246 |
2019-11-22 | 242 | 249 | 241 | 247 | 30500 | 247 |
2019-11-21 | 240 | 243 | 238 | 243 | 13200 | 243 |
2019-11-20 | 242 | 246 | 240 | 241 | 42100 | 241 |
2019-11-19 | 239 | 241 | 237 | 241 | 8200 | 241 |
2019-11-18 | 240 | 241 | 240 | 240 | 9900 | 240 |
2019-11-15 | 239 | 240 | 237 | 240 | 23200 | 240 |
2019-11-14 | 238 | 241 | 237 | 240 | 24300 | 240 |
2019-11-13 | 239 | 241 | 236 | 240 | 12800 | 240 |
2019-11-12 | 237 | 241 | 235 | 237 | 19800 | 237 |
2019-11-11 | 238 | 241 | 237 | 240 | 20500 | 240 |
2019-11-08 | 232 | 237 | 231 | 234 | 21400 | 234 |
2019-11-07 | 237 | 237 | 230 | 231 | 25900 | 231 |
2019-11-06 | 241 | 241 | 237 | 237 | 22000 | 237 |
2019-11-05 | 240 | 240 | 237 | 238 | 18400 | 238 |
2019-11-01 | 235 | 240 | 234 | 240 | 22400 | 240 |
2019-10-31 | 233 | 237 | 233 | 237 | 8500 | 237 |
2019-10-30 | 234 | 237 | 232 | 232 | 19300 | 232 |
2019-10-29 | 234 | 234 | 230 | 234 | 34500 | 234 |
2019-10-28 | 234 | 240 | 231 | 235 | 46000 | 235 |
2019-10-25 | 232 | 237 | 231 | 235 | 18600 | 235 |
2019-10-24 | 231 | 233 | 231 | 232 | 3900 | 232 |
2019-10-23 | 233 | 233 | 230 | 230 | 8800 | 230 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。