2467 (株)バルクホールディングス 個別株価データ

名古屋セ(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 270 | 270 | 262 | 265 | 39600 | 265 |
2021-01-12 | 293 | 293 | 274 | 276 | 110800 | 276 |
2021-01-08 | 298 | 309 | 292 | 292 | 156900 | 292 |
2021-01-07 | 293 | 293 | 282 | 290 | 201100 | 290 |
2021-01-06 | 268 | 299 | 267 | 269 | 190900 | 269 |
2021-01-05 | 258 | 266 | 253 | 260 | 46800 | 260 |
2021-01-04 | 249 | 275 | 246 | 256 | 165200 | 256 |
2021-01-04 | 249 | 275 | 246 | 256 | 165200 | 256 |
2021-01-04 | 249 | 275 | 246 | 256 | 165200 | 256 |
2021-01-04 | 249 | 275 | 246 | 256 | 165200 | 256 |
2021-01-04 | 249 | 275 | 246 | 256 | 165200 | 256 |
2021-01-04 | 249 | 275 | 246 | 256 | 165200 | 256 |
2020-12-30 | 236 | 242 | 236 | 241 | 18700 | 241 |
2020-12-28 | 236 | 240 | 231 | 232 | 70100 | 232 |
2020-12-25 | 236 | 239 | 235 | 236 | 39900 | 236 |
2020-12-24 | 245 | 249 | 236 | 240 | 81300 | 240 |
2020-12-22 | 253 | 253 | 243 | 251 | 66200 | 251 |
2020-12-21 | 248 | 259 | 248 | 256 | 38000 | 256 |
2020-12-18 | 255 | 255 | 249 | 254 | 35300 | 254 |
2020-12-17 | 258 | 258 | 250 | 255 | 65700 | 255 |
2020-12-16 | 255 | 258 | 252 | 258 | 42200 | 258 |
2020-12-15 | 253 | 255 | 250 | 255 | 17700 | 255 |
2020-12-14 | 254 | 257 | 248 | 255 | 37600 | 255 |
2020-12-11 | 249 | 252 | 247 | 252 | 47600 | 252 |
2020-12-10 | 252 | 255 | 247 | 249 | 32800 | 249 |
2020-12-09 | 251 | 253 | 249 | 250 | 24400 | 250 |
2020-12-08 | 250 | 255 | 247 | 250 | 37200 | 250 |
2020-12-07 | 253 | 261 | 247 | 250 | 59900 | 250 |
2020-12-04 | 254 | 257 | 247 | 253 | 70200 | 253 |
2020-12-03 | 257 | 257 | 253 | 255 | 22200 | 255 |
2020-12-02 | 258 | 258 | 253 | 257 | 42000 | 257 |
2020-12-01 | 250 | 262 | 248 | 260 | 59800 | 260 |
2020-11-30 | 250 | 251 | 245 | 247 | 35000 | 247 |
2020-11-27 | 253 | 253 | 234 | 250 | 141800 | 250 |
2020-11-26 | 260 | 260 | 248 | 250 | 86300 | 250 |
2020-11-25 | 258 | 260 | 254 | 257 | 32600 | 257 |
2020-11-24 | 252 | 258 | 252 | 255 | 37700 | 255 |
2020-11-20 | 258 | 259 | 248 | 250 | 130300 | 250 |
2020-11-19 | 269 | 269 | 260 | 264 | 87900 | 264 |
2020-11-18 | 273 | 276 | 269 | 272 | 81800 | 272 |
2020-11-17 | 280 | 285 | 268 | 278 | 142600 | 278 |
2020-11-16 | 283 | 307 | 283 | 299 | 160700 | 299 |
2020-11-13 | 276 | 278 | 269 | 278 | 30000 | 278 |
2020-11-12 | 279 | 280 | 273 | 275 | 18600 | 275 |
2020-11-11 | 280 | 290 | 267 | 279 | 66400 | 279 |
2020-11-10 | 285 | 290 | 264 | 279 | 81800 | 279 |
2020-11-09 | 274 | 285 | 270 | 281 | 44300 | 281 |
2020-11-06 | 274 | 279 | 268 | 274 | 43000 | 274 |
2020-11-05 | 268 | 272 | 263 | 270 | 57400 | 270 |
2020-11-04 | 270 | 277 | 262 | 262 | 55900 | 262 |
2020-11-02 | 261 | 273 | 259 | 262 | 94500 | 262 |
2020-10-30 | 287 | 290 | 262 | 262 | 157700 | 262 |
2020-10-29 | 287 | 292 | 286 | 287 | 67200 | 287 |
2020-10-28 | 302 | 302 | 293 | 297 | 62900 | 297 |
2020-10-27 | 292 | 306 | 290 | 305 | 90000 | 305 |
2020-10-26 | 299 | 302 | 288 | 300 | 75300 | 300 |
2020-10-23 | 303 | 305 | 295 | 296 | 77200 | 296 |
2020-10-22 | 304 | 308 | 299 | 299 | 47600 | 299 |
2020-10-21 | 315 | 320 | 305 | 308 | 76300 | 308 |
2020-10-20 | 291 | 328 | 290 | 313 | 119100 | 313 |
2020-10-19 | 297 | 299 | 287 | 299 | 77300 | 299 |
2020-10-16 | 311 | 311 | 296 | 296 | 194100 | 296 |
2020-10-15 | 325 | 326 | 306 | 310 | 175900 | 310 |
2020-10-14 | 335 | 344 | 322 | 325 | 294600 | 325 |
2020-10-13 | 325 | 331 | 315 | 319 | 178400 | 319 |
2020-10-12 | 317 | 344 | 312 | 321 | 294200 | 321 |
2020-10-09 | 315 | 315 | 305 | 312 | 120200 | 312 |
2020-10-08 | 308 | 315 | 305 | 315 | 107300 | 315 |
2020-10-07 | 298 | 310 | 298 | 304 | 77900 | 304 |
2020-10-06 | 301 | 310 | 297 | 300 | 122900 | 300 |
2020-10-05 | 297 | 305 | 289 | 303 | 110000 | 303 |
2020-10-02 | 308 | 316 | 280 | 281 | 295900 | 281 |
2020-09-30 | 313 | 315 | 295 | 298 | 244600 | 298 |
2020-09-29 | 319 | 327 | 306 | 315 | 363500 | 315 |
2020-09-28 | 287 | 310 | 283 | 303 | 394000 | 303 |
2020-09-25 | 300 | 329 | 276 | 280 | 593600 | 280 |
2020-09-24 | 350 | 353 | 298 | 305 | 748100 | 305 |
2020-09-23 | 290 | 345 | 281 | 336 | 1393300 | 336 |
2020-09-18 | 244 | 279 | 241 | 265 | 346200 | 265 |
2020-09-17 | 241 | 244 | 237 | 242 | 86100 | 242 |
2020-09-16 | 245 | 248 | 241 | 242 | 129900 | 242 |
2020-09-15 | 246 | 248 | 241 | 245 | 106900 | 245 |
2020-09-14 | 237 | 247 | 232 | 241 | 151500 | 241 |
2020-09-11 | 225 | 234 | 224 | 231 | 98000 | 231 |
2020-09-10 | 238 | 240 | 226 | 227 | 196100 | 227 |
2020-09-09 | 240 | 246 | 230 | 234 | 415300 | 234 |
2020-09-08 | 243 | 260 | 230 | 238 | 367600 | 238 |
2020-09-07 | 227 | 300 | 221 | 238 | 1411300 | 238 |
2020-09-04 | 220 | 224 | 219 | 222 | 76500 | 222 |
2020-09-03 | 230 | 231 | 224 | 226 | 31700 | 226 |
2020-09-02 | 231 | 236 | 227 | 229 | 61800 | 229 |
2020-09-01 | 223 | 232 | 222 | 232 | 35200 | 232 |
2020-08-31 | 220 | 234 | 220 | 226 | 22700 | 226 |
2020-08-28 | 228 | 230 | 216 | 219 | 98300 | 219 |
2020-08-27 | 235 | 235 | 227 | 228 | 45500 | 228 |
2020-08-26 | 230 | 241 | 229 | 235 | 135000 | 235 |
2020-08-25 | 223 | 236 | 223 | 235 | 148400 | 235 |
2020-08-24 | 221 | 223 | 219 | 222 | 26300 | 222 |
2020-08-21 | 218 | 222 | 216 | 221 | 41000 | 221 |
2020-08-20 | 218 | 219 | 216 | 216 | 45600 | 216 |
2020-08-19 | 220 | 224 | 220 | 222 | 41000 | 222 |
2020-08-18 | 219 | 223 | 217 | 222 | 36500 | 222 |
2020-08-17 | 223 | 229 | 218 | 219 | 182500 | 219 |
2020-08-14 | 212 | 216 | 211 | 212 | 37700 | 212 |
2020-08-13 | 214 | 215 | 210 | 213 | 18600 | 213 |
2020-08-12 | 214 | 216 | 207 | 214 | 30100 | 214 |
2020-08-11 | 211 | 216 | 208 | 213 | 57700 | 213 |
2020-08-07 | 206 | 208 | 202 | 207 | 28700 | 207 |
2020-08-06 | 205 | 211 | 205 | 208 | 29700 | 208 |
2020-08-05 | 204 | 208 | 204 | 205 | 21700 | 205 |
2020-08-04 | 204 | 207 | 201 | 207 | 33600 | 207 |
2020-08-03 | 204 | 205 | 201 | 202 | 30800 | 202 |
2020-07-31 | 202 | 205 | 200 | 203 | 43400 | 203 |
2020-07-30 | 203 | 207 | 202 | 204 | 23500 | 204 |
2020-07-29 | 203 | 205 | 201 | 201 | 42100 | 201 |
2020-07-28 | 207 | 209 | 200 | 203 | 64200 | 203 |
2020-07-27 | 205 | 208 | 203 | 206 | 63600 | 206 |
2020-07-22 | 215 | 216 | 201 | 206 | 198100 | 206 |
2020-07-21 | 236 | 237 | 215 | 217 | 211100 | 217 |
2020-07-20 | 229 | 238 | 222 | 235 | 248000 | 235 |
2020-07-17 | 204 | 227 | 202 | 221 | 305500 | 221 |
2020-07-16 | 210 | 213 | 200 | 202 | 137100 | 202 |
2020-07-15 | 203 | 207 | 202 | 206 | 31700 | 206 |
2020-07-14 | 207 | 210 | 195 | 203 | 84900 | 203 |
2020-07-13 | 210 | 211 | 205 | 206 | 83300 | 206 |
2020-07-10 | 220 | 220 | 207 | 210 | 108000 | 210 |
2020-07-09 | 222 | 223 | 213 | 216 | 69700 | 216 |
2020-07-08 | 223 | 227 | 221 | 223 | 62900 | 223 |
2020-07-07 | 215 | 226 | 212 | 221 | 120100 | 221 |
2020-07-06 | 212 | 215 | 208 | 212 | 75600 | 212 |
2020-07-03 | 210 | 216 | 209 | 214 | 78100 | 214 |
2020-07-02 | 227 | 227 | 206 | 215 | 175900 | 215 |
2020-07-01 | 214 | 227 | 214 | 223 | 189800 | 223 |
2020-06-30 | 213 | 217 | 209 | 212 | 77400 | 212 |
2020-06-29 | 219 | 219 | 206 | 206 | 158600 | 206 |
2020-06-26 | 228 | 233 | 220 | 222 | 195800 | 222 |
2020-06-25 | 229 | 233 | 225 | 228 | 76500 | 228 |
2020-06-24 | 223 | 241 | 221 | 233 | 250000 | 233 |
2020-06-23 | 224 | 227 | 220 | 221 | 76600 | 221 |
2020-06-22 | 222 | 224 | 221 | 222 | 57500 | 222 |
2020-06-19 | 222 | 225 | 220 | 224 | 55500 | 224 |
2020-06-18 | 225 | 228 | 221 | 222 | 108000 | 222 |
2020-06-17 | 226 | 243 | 223 | 226 | 167000 | 226 |
2020-06-16 | 223 | 227 | 222 | 226 | 76400 | 226 |
2020-06-15 | 228 | 232 | 218 | 218 | 103700 | 218 |
2020-06-12 | 219 | 232 | 215 | 228 | 136800 | 228 |
2020-06-11 | 236 | 241 | 227 | 228 | 150300 | 228 |
2020-06-10 | 242 | 242 | 237 | 241 | 114400 | 241 |
2020-06-09 | 247 | 248 | 239 | 242 | 136900 | 242 |
2020-06-08 | 235 | 244 | 232 | 244 | 159600 | 244 |
2020-06-05 | 225 | 232 | 222 | 230 | 94400 | 230 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 233 | 235 | 225 | 225 | 171100 | 225 |
2020-06-03 | 245 | 249 | 233 | 234 | 216300 | 234 |
2020-06-02 | 242 | 242 | 236 | 238 | 102800 | 238 |
2020-06-01 | 241 | 245 | 237 | 241 | 161900 | 241 |
2020-05-29 | 228 | 244 | 224 | 236 | 682500 | 236 |
2020-05-28 | 248 | 290 | 246 | 276 | 607500 | 276 |
2020-05-27 | 231 | 246 | 227 | 238 | 158100 | 238 |
2020-05-26 | 235 | 238 | 230 | 231 | 74300 | 231 |
2020-05-25 | 235 | 236 | 229 | 233 | 88400 | 233 |
2020-05-22 | 237 | 241 | 231 | 235 | 55200 | 235 |
2020-05-21 | 233 | 237 | 227 | 234 | 86300 | 234 |
2020-05-20 | 219 | 235 | 213 | 225 | 125600 | 225 |
2020-05-19 | 217 | 222 | 216 | 219 | 112100 | 219 |
2020-05-18 | 223 | 225 | 215 | 221 | 40700 | 221 |
2020-05-15 | 234 | 238 | 213 | 219 | 168600 | 219 |
2020-05-14 | 242 | 244 | 231 | 231 | 119200 | 231 |
2020-05-13 | 238 | 246 | 230 | 246 | 126600 | 246 |
2020-05-12 | 241 | 241 | 230 | 233 | 100600 | 233 |
2020-05-11 | 242 | 247 | 234 | 239 | 179200 | 239 |
2020-05-08 | 234 | 249 | 225 | 230 | 249400 | 230 |
2020-05-07 | 235 | 238 | 224 | 226 | 375500 | 226 |
2020-05-01 | 249 | 253 | 233 | 237 | 294500 | 237 |
2020-04-30 | 287 | 290 | 250 | 251 | 674100 | 251 |
2020-04-28 | 321 | 370 | 286 | 295 | 691100 | 295 |
2020-04-27 | 250 | 321 | 239 | 313 | 1141100 | 313 |
2020-04-24 | 196 | 242 | 194 | 242 | 900500 | 242 |
2020-04-23 | 199 | 201 | 192 | 192 | 277300 | 192 |
2020-04-22 | 183 | 189 | 179 | 184 | 30600 | 184 |
2020-04-21 | 192 | 205 | 184 | 188 | 105700 | 188 |
2020-04-20 | 197 | 198 | 192 | 196 | 53200 | 196 |
2020-04-17 | 198 | 200 | 195 | 195 | 66700 | 195 |
2020-04-16 | 201 | 209 | 197 | 198 | 124700 | 198 |
2020-04-15 | 200 | 200 | 192 | 196 | 48100 | 196 |
2020-04-14 | 196 | 202 | 191 | 200 | 42100 | 200 |
2020-04-13 | 199 | 201 | 192 | 195 | 53100 | 195 |
2020-04-10 | 218 | 228 | 195 | 196 | 405600 | 196 |
2020-04-09 | 181 | 199 | 181 | 194 | 96400 | 194 |
2020-04-08 | 180 | 185 | 172 | 181 | 49300 | 181 |
2020-04-07 | 180 | 186 | 176 | 181 | 26000 | 181 |
2020-04-06 | 168 | 178 | 163 | 178 | 32500 | 178 |
2020-04-03 | 183 | 183 | 173 | 174 | 47800 | 174 |
2020-04-02 | 181 | 189 | 177 | 183 | 41600 | 183 |
2020-04-01 | 185 | 188 | 180 | 184 | 40700 | 184 |
2020-03-31 | 185 | 192 | 183 | 183 | 29100 | 183 |
2020-03-30 | 187 | 193 | 180 | 184 | 58400 | 184 |
2020-03-27 | 198 | 198 | 185 | 197 | 50500 | 197 |
2020-03-26 | 196 | 196 | 189 | 195 | 32300 | 195 |
2020-03-25 | 200 | 204 | 193 | 195 | 95700 | 195 |
2020-03-24 | 182 | 197 | 182 | 191 | 67600 | 191 |
2020-03-23 | 178 | 181 | 174 | 178 | 33200 | 178 |
2020-03-19 | 185 | 187 | 174 | 180 | 39800 | 180 |
2020-03-18 | 182 | 194 | 182 | 185 | 50500 | 185 |
2020-03-17 | 168 | 184 | 167 | 182 | 46400 | 182 |
2020-03-16 | 183 | 189 | 165 | 176 | 76000 | 176 |
2020-03-13 | 171 | 186 | 168 | 173 | 156000 | 173 |
2020-03-12 | 196 | 204 | 192 | 196 | 121100 | 196 |
2020-03-11 | 232 | 235 | 207 | 208 | 125200 | 208 |
2020-03-10 | 188 | 232 | 185 | 232 | 295900 | 232 |
2020-03-09 | 261 | 267 | 202 | 214 | 248700 | 214 |
2020-03-06 | 281 | 286 | 262 | 277 | 140700 | 277 |
2020-03-05 | 301 | 307 | 280 | 291 | 107400 | 291 |
2020-03-04 | 306 | 310 | 291 | 301 | 58000 | 301 |
2020-03-03 | 308 | 323 | 295 | 310 | 105300 | 310 |
2020-03-02 | 271 | 305 | 270 | 296 | 80400 | 296 |
2020-02-28 | 279 | 299 | 279 | 279 | 135500 | 279 |
2020-02-27 | 347 | 355 | 319 | 319 | 70700 | 319 |
2020-02-26 | 350 | 373 | 341 | 350 | 45200 | 350 |
2020-02-25 | 325 | 360 | 321 | 350 | 81000 | 350 |
2020-02-21 | 351 | 356 | 347 | 353 | 16400 | 353 |
2020-02-20 | 349 | 370 | 343 | 351 | 29900 | 351 |
2020-02-19 | 340 | 350 | 340 | 349 | 22900 | 349 |
2020-02-18 | 355 | 357 | 341 | 346 | 19400 | 346 |
2020-02-17 | 353 | 358 | 345 | 354 | 51000 | 354 |
2020-02-14 | 344 | 355 | 343 | 353 | 44500 | 353 |
2020-02-13 | 368 | 370 | 340 | 348 | 91600 | 348 |
2020-02-12 | 369 | 374 | 361 | 367 | 29700 | 367 |
2020-02-10 | 344 | 393 | 344 | 377 | 105100 | 377 |
2020-02-07 | 349 | 352 | 340 | 344 | 27100 | 344 |
2020-02-06 | 350 | 359 | 340 | 348 | 64900 | 348 |
2020-02-05 | 357 | 360 | 351 | 352 | 36900 | 352 |
2020-02-04 | 375 | 388 | 347 | 350 | 176700 | 350 |
2020-02-03 | 314 | 397 | 310 | 383 | 257900 | 383 |
2020-01-31 | 341 | 342 | 326 | 338 | 34800 | 338 |
2020-01-30 | 340 | 340 | 310 | 321 | 75200 | 321 |
2020-01-29 | 345 | 345 | 336 | 337 | 26600 | 337 |
2020-01-28 | 335 | 344 | 335 | 341 | 30100 | 341 |
2020-01-27 | 339 | 348 | 333 | 338 | 80500 | 338 |
2020-01-24 | 355 | 355 | 343 | 344 | 57100 | 344 |
2020-01-23 | 362 | 364 | 352 | 354 | 34600 | 354 |
2020-01-22 | 367 | 367 | 361 | 362 | 15300 | 362 |
2020-01-21 | 376 | 376 | 361 | 364 | 43300 | 364 |
2020-01-20 | 360 | 378 | 359 | 372 | 94700 | 372 |
2020-01-17 | 363 | 363 | 354 | 358 | 45100 | 358 |
2020-01-16 | 371 | 373 | 361 | 362 | 65400 | 362 |
2020-01-15 | 382 | 382 | 361 | 373 | 78200 | 373 |
2020-01-14 | 389 | 389 | 381 | 381 | 40300 | 381 |
2020-01-10 | 389 | 392 | 380 | 385 | 45700 | 385 |
2020-01-09 | 388 | 393 | 386 | 389 | 48800 | 389 |
2020-01-08 | 397 | 402 | 368 | 384 | 87200 | 384 |
2020-01-07 | 398 | 398 | 380 | 392 | 81300 | 392 |
2020-01-06 | 390 | 395 | 380 | 382 | 80500 | 382 |
2019-12-30 | 365 | 397 | 359 | 396 | 145000 | 396 |
2019-12-27 | 331 | 385 | 331 | 357 | 186200 | 357 |
2019-12-26 | 332 | 334 | 329 | 333 | 38800 | 333 |
2019-12-25 | 330 | 333 | 329 | 331 | 38100 | 331 |
2019-12-24 | 337 | 338 | 332 | 334 | 84000 | 334 |
2019-12-23 | 344 | 344 | 333 | 337 | 56300 | 337 |
2019-12-20 | 333 | 339 | 333 | 339 | 50800 | 339 |
2019-12-19 | 327 | 335 | 325 | 332 | 46100 | 332 |
2019-12-18 | 342 | 343 | 328 | 330 | 87100 | 330 |
2019-12-17 | 355 | 355 | 346 | 347 | 57900 | 347 |
2019-12-16 | 358 | 362 | 345 | 354 | 199300 | 354 |
2019-12-13 | 371 | 378 | 361 | 362 | 58400 | 362 |
2019-12-12 | 366 | 372 | 361 | 371 | 46400 | 371 |
2019-12-11 | 372 | 376 | 360 | 366 | 85700 | 366 |
2019-12-10 | 379 | 385 | 374 | 375 | 36300 | 375 |
2019-12-09 | 375 | 386 | 361 | 374 | 165200 | 374 |
2019-12-06 | 353 | 367 | 351 | 367 | 83700 | 367 |
2019-12-05 | 360 | 361 | 351 | 351 | 43500 | 351 |
2019-12-04 | 361 | 361 | 348 | 353 | 90100 | 353 |
2019-12-03 | 367 | 370 | 360 | 365 | 53300 | 365 |
2019-12-02 | 385 | 385 | 360 | 367 | 175800 | 367 |
2019-11-29 | 371 | 379 | 354 | 375 | 218200 | 375 |
2019-11-28 | 338 | 375 | 332 | 368 | 324900 | 368 |
2019-11-27 | 317 | 335 | 315 | 327 | 132700 | 327 |
2019-11-26 | 315 | 324 | 314 | 316 | 51100 | 316 |
2019-11-25 | 320 | 327 | 315 | 315 | 55800 | 315 |
2019-11-22 | 322 | 339 | 313 | 314 | 128200 | 314 |
2019-11-21 | 312 | 333 | 309 | 320 | 170100 | 320 |
2019-11-20 | 306 | 307 | 298 | 307 | 49000 | 307 |
2019-11-19 | 295 | 320 | 295 | 309 | 71000 | 309 |
2019-11-18 | 303 | 303 | 290 | 294 | 57300 | 294 |
2019-11-15 | 298 | 304 | 289 | 302 | 157100 | 302 |
2019-11-14 | 332 | 332 | 319 | 319 | 49400 | 319 |
2019-11-13 | 338 | 338 | 324 | 332 | 64700 | 332 |
2019-11-12 | 320 | 338 | 315 | 335 | 88600 | 335 |
2019-11-11 | 312 | 315 | 311 | 314 | 21800 | 314 |
2019-11-08 | 308 | 317 | 307 | 308 | 55800 | 308 |
2019-11-07 | 310 | 310 | 304 | 306 | 51900 | 306 |
2019-11-06 | 314 | 314 | 302 | 306 | 55000 | 306 |
2019-11-05 | 299 | 322 | 296 | 308 | 150600 | 308 |
2019-11-01 | 293 | 296 | 286 | 288 | 152900 | 288 |
2019-10-31 | 318 | 318 | 297 | 301 | 143700 | 301 |
2019-10-30 | 328 | 335 | 315 | 316 | 108300 | 316 |
2019-10-29 | 332 | 338 | 324 | 328 | 89000 | 328 |
2019-10-28 | 342 | 342 | 330 | 332 | 77300 | 332 |
2019-10-25 | 342 | 354 | 329 | 337 | 149500 | 337 |
2019-10-24 | 361 | 363 | 345 | 350 | 145300 | 350 |
2019-10-23 | 372 | 376 | 361 | 361 | 70100 | 361 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。