2468 (株)フュートレック 個別株価データ

東証2部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 373 | 376 | 350 | 367 | 38100 | 367 |
2021-01-12 | 338 | 349 | 337 | 347 | 13200 | 347 |
2021-01-08 | 342 | 343 | 339 | 339 | 15100 | 339 |
2021-01-07 | 343 | 346 | 339 | 342 | 17200 | 342 |
2021-01-06 | 338 | 342 | 338 | 338 | 6200 | 338 |
2021-01-05 | 338 | 342 | 337 | 337 | 7100 | 337 |
2021-01-04 | 340 | 340 | 332 | 337 | 13500 | 337 |
2021-01-04 | 340 | 340 | 332 | 337 | 13500 | 337 |
2021-01-04 | 340 | 340 | 332 | 337 | 13500 | 337 |
2021-01-04 | 340 | 340 | 332 | 337 | 13500 | 337 |
2021-01-04 | 340 | 340 | 332 | 337 | 13500 | 337 |
2021-01-04 | 340 | 340 | 332 | 337 | 13500 | 337 |
2020-12-30 | 340 | 340 | 336 | 337 | 7300 | 337 |
2020-12-28 | 328 | 329 | 324 | 329 | 51200 | 329 |
2020-12-25 | 335 | 336 | 329 | 333 | 36600 | 333 |
2020-12-24 | 332 | 339 | 332 | 339 | 49700 | 339 |
2020-12-22 | 355 | 355 | 346 | 347 | 33400 | 347 |
2020-12-21 | 358 | 358 | 353 | 355 | 29900 | 355 |
2020-12-18 | 365 | 365 | 361 | 361 | 14200 | 361 |
2020-12-17 | 368 | 370 | 367 | 369 | 6600 | 369 |
2020-12-16 | 371 | 373 | 368 | 368 | 15400 | 368 |
2020-12-15 | 371 | 373 | 371 | 371 | 10900 | 371 |
2020-12-14 | 372 | 385 | 371 | 374 | 26600 | 374 |
2020-12-11 | 375 | 379 | 373 | 373 | 14500 | 373 |
2020-12-10 | 380 | 380 | 374 | 374 | 7500 | 374 |
2020-12-09 | 380 | 381 | 378 | 380 | 13400 | 380 |
2020-12-08 | 378 | 380 | 378 | 380 | 7900 | 380 |
2020-12-07 | 383 | 383 | 379 | 379 | 4200 | 379 |
2020-12-04 | 386 | 386 | 381 | 381 | 6900 | 381 |
2020-12-03 | 386 | 388 | 383 | 384 | 7600 | 384 |
2020-12-02 | 383 | 387 | 380 | 385 | 8900 | 385 |
2020-12-01 | 381 | 388 | 381 | 384 | 20800 | 384 |
2020-11-30 | 376 | 380 | 376 | 379 | 14000 | 379 |
2020-11-27 | 376 | 381 | 375 | 377 | 10700 | 377 |
2020-11-26 | 380 | 380 | 374 | 375 | 8100 | 375 |
2020-11-25 | 380 | 383 | 375 | 378 | 15600 | 378 |
2020-11-24 | 381 | 381 | 376 | 380 | 12100 | 380 |
2020-11-20 | 377 | 379 | 376 | 376 | 11200 | 376 |
2020-11-19 | 386 | 387 | 382 | 382 | 7000 | 382 |
2020-11-18 | 389 | 390 | 386 | 386 | 9300 | 386 |
2020-11-17 | 393 | 394 | 389 | 389 | 15100 | 389 |
2020-11-16 | 394 | 396 | 390 | 391 | 6400 | 391 |
2020-11-13 | 399 | 399 | 394 | 395 | 3300 | 395 |
2020-11-12 | 390 | 400 | 390 | 399 | 20400 | 399 |
2020-11-11 | 383 | 393 | 383 | 389 | 6900 | 389 |
2020-11-10 | 399 | 399 | 380 | 382 | 36400 | 382 |
2020-11-09 | 400 | 402 | 391 | 391 | 33600 | 391 |
2020-11-06 | 400 | 406 | 399 | 400 | 26000 | 400 |
2020-11-05 | 409 | 415 | 404 | 408 | 17900 | 408 |
2020-11-04 | 403 | 410 | 403 | 409 | 19300 | 409 |
2020-11-02 | 403 | 405 | 400 | 401 | 5600 | 401 |
2020-10-30 | 413 | 413 | 401 | 403 | 13500 | 403 |
2020-10-29 | 400 | 416 | 400 | 416 | 14500 | 416 |
2020-10-28 | 407 | 412 | 407 | 408 | 4300 | 408 |
2020-10-27 | 405 | 412 | 405 | 412 | 8200 | 412 |
2020-10-26 | 415 | 416 | 407 | 413 | 9200 | 413 |
2020-10-23 | 422 | 422 | 408 | 410 | 33500 | 410 |
2020-10-22 | 432 | 432 | 416 | 424 | 16700 | 424 |
2020-10-21 | 432 | 432 | 429 | 429 | 7100 | 429 |
2020-10-20 | 428 | 432 | 426 | 429 | 6500 | 429 |
2020-10-19 | 435 | 435 | 427 | 428 | 8000 | 428 |
2020-10-16 | 430 | 439 | 424 | 425 | 26700 | 425 |
2020-10-15 | 442 | 444 | 423 | 434 | 56300 | 434 |
2020-10-14 | 450 | 457 | 447 | 447 | 36000 | 447 |
2020-10-13 | 455 | 455 | 449 | 450 | 22300 | 450 |
2020-10-12 | 452 | 455 | 450 | 453 | 17200 | 453 |
2020-10-09 | 451 | 454 | 442 | 452 | 21300 | 452 |
2020-10-08 | 468 | 470 | 450 | 451 | 57100 | 451 |
2020-10-07 | 443 | 465 | 442 | 460 | 99600 | 460 |
2020-10-06 | 436 | 439 | 432 | 435 | 14700 | 435 |
2020-10-05 | 424 | 436 | 421 | 432 | 21400 | 432 |
2020-10-02 | 427 | 439 | 415 | 416 | 47100 | 416 |
2020-09-30 | 438 | 446 | 422 | 427 | 53500 | 427 |
2020-09-29 | 451 | 492 | 428 | 444 | 320900 | 444 |
2020-09-28 | 450 | 453 | 438 | 440 | 34700 | 440 |
2020-09-25 | 445 | 467 | 439 | 446 | 63600 | 446 |
2020-09-24 | 460 | 495 | 435 | 441 | 551900 | 441 |
2020-09-23 | 408 | 435 | 404 | 428 | 78500 | 428 |
2020-09-18 | 390 | 400 | 390 | 400 | 22700 | 400 |
2020-09-17 | 385 | 387 | 383 | 386 | 8300 | 386 |
2020-09-16 | 392 | 392 | 380 | 383 | 23000 | 383 |
2020-09-15 | 387 | 391 | 386 | 389 | 5000 | 389 |
2020-09-14 | 385 | 389 | 385 | 388 | 4700 | 388 |
2020-09-11 | 382 | 390 | 382 | 390 | 8100 | 390 |
2020-09-10 | 390 | 390 | 383 | 387 | 10400 | 387 |
2020-09-09 | 382 | 384 | 378 | 380 | 8900 | 380 |
2020-09-08 | 386 | 387 | 381 | 386 | 10000 | 386 |
2020-09-07 | 391 | 393 | 384 | 390 | 9000 | 390 |
2020-09-04 | 385 | 388 | 378 | 388 | 8500 | 388 |
2020-09-03 | 395 | 399 | 389 | 390 | 23600 | 390 |
2020-09-02 | 398 | 399 | 394 | 394 | 7900 | 394 |
2020-09-01 | 396 | 397 | 390 | 397 | 5500 | 397 |
2020-08-31 | 388 | 395 | 387 | 393 | 9900 | 393 |
2020-08-28 | 407 | 407 | 383 | 384 | 47000 | 384 |
2020-08-27 | 394 | 406 | 390 | 403 | 65300 | 403 |
2020-08-26 | 384 | 390 | 377 | 390 | 36100 | 390 |
2020-08-25 | 361 | 397 | 359 | 376 | 91800 | 376 |
2020-08-24 | 353 | 355 | 351 | 351 | 6700 | 351 |
2020-08-21 | 355 | 355 | 351 | 353 | 11000 | 353 |
2020-08-20 | 361 | 361 | 352 | 354 | 10000 | 354 |
2020-08-19 | 355 | 359 | 353 | 356 | 12100 | 356 |
2020-08-18 | 361 | 363 | 355 | 355 | 9500 | 355 |
2020-08-17 | 368 | 369 | 362 | 363 | 7300 | 363 |
2020-08-14 | 364 | 368 | 358 | 368 | 15500 | 368 |
2020-08-13 | 356 | 363 | 351 | 362 | 13900 | 362 |
2020-08-12 | 353 | 354 | 349 | 353 | 11500 | 353 |
2020-08-11 | 359 | 363 | 350 | 359 | 14700 | 359 |
2020-08-07 | 376 | 376 | 357 | 357 | 26000 | 357 |
2020-08-06 | 356 | 388 | 356 | 382 | 51800 | 382 |
2020-08-05 | 365 | 365 | 355 | 356 | 11000 | 356 |
2020-08-04 | 361 | 361 | 352 | 357 | 13700 | 357 |
2020-08-03 | 371 | 371 | 351 | 354 | 14200 | 354 |
2020-07-31 | 371 | 372 | 354 | 371 | 16200 | 371 |
2020-07-30 | 374 | 375 | 373 | 374 | 10000 | 374 |
2020-07-29 | 383 | 383 | 375 | 375 | 8900 | 375 |
2020-07-28 | 377 | 385 | 376 | 385 | 9600 | 385 |
2020-07-27 | 377 | 377 | 371 | 377 | 7800 | 377 |
2020-07-22 | 380 | 380 | 370 | 372 | 15600 | 372 |
2020-07-21 | 385 | 386 | 374 | 378 | 18200 | 378 |
2020-07-20 | 390 | 390 | 384 | 385 | 7100 | 385 |
2020-07-17 | 390 | 391 | 388 | 391 | 4700 | 391 |
2020-07-16 | 393 | 396 | 391 | 391 | 8500 | 391 |
2020-07-15 | 396 | 403 | 396 | 396 | 11900 | 396 |
2020-07-14 | 391 | 400 | 391 | 396 | 16600 | 396 |
2020-07-13 | 391 | 396 | 388 | 388 | 16200 | 388 |
2020-07-10 | 398 | 400 | 389 | 389 | 16900 | 389 |
2020-07-09 | 412 | 412 | 401 | 405 | 7200 | 405 |
2020-07-08 | 403 | 411 | 403 | 407 | 10000 | 407 |
2020-07-07 | 417 | 417 | 406 | 409 | 22000 | 409 |
2020-07-06 | 397 | 418 | 396 | 417 | 21900 | 417 |
2020-07-03 | 392 | 399 | 389 | 397 | 19500 | 397 |
2020-07-02 | 403 | 441 | 383 | 388 | 254900 | 388 |
2020-07-01 | 390 | 394 | 384 | 389 | 23100 | 389 |
2020-06-30 | 393 | 399 | 385 | 386 | 24900 | 386 |
2020-06-29 | 399 | 405 | 392 | 392 | 23600 | 392 |
2020-06-26 | 410 | 412 | 404 | 409 | 15300 | 409 |
2020-06-25 | 412 | 415 | 402 | 402 | 26100 | 402 |
2020-06-24 | 413 | 454 | 410 | 418 | 132400 | 418 |
2020-06-23 | 421 | 423 | 412 | 412 | 19300 | 412 |
2020-06-22 | 425 | 425 | 412 | 421 | 21000 | 421 |
2020-06-19 | 417 | 426 | 415 | 426 | 25200 | 426 |
2020-06-18 | 412 | 414 | 405 | 409 | 17200 | 409 |
2020-06-17 | 408 | 415 | 405 | 413 | 19200 | 413 |
2020-06-16 | 393 | 412 | 393 | 409 | 20600 | 409 |
2020-06-15 | 402 | 407 | 385 | 385 | 40200 | 385 |
2020-06-12 | 384 | 406 | 384 | 402 | 61000 | 402 |
2020-06-11 | 451 | 452 | 424 | 424 | 60500 | 424 |
2020-06-10 | 455 | 456 | 451 | 452 | 14500 | 452 |
2020-06-09 | 453 | 455 | 448 | 455 | 15800 | 455 |
2020-06-08 | 452 | 458 | 451 | 453 | 38200 | 453 |
2020-06-05 | 430 | 446 | 430 | 446 | 25800 | 446 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 446 | 455 | 433 | 433 | 39000 | 433 |
2020-06-03 | 448 | 458 | 443 | 447 | 29600 | 447 |
2020-06-02 | 436 | 464 | 435 | 440 | 94400 | 440 |
2020-06-01 | 440 | 448 | 430 | 432 | 66400 | 432 |
2020-05-29 | 450 | 458 | 443 | 446 | 40700 | 446 |
2020-05-28 | 464 | 466 | 450 | 452 | 76900 | 452 |
2020-05-27 | 413 | 462 | 413 | 457 | 122300 | 457 |
2020-05-26 | 434 | 434 | 413 | 413 | 50600 | 413 |
2020-05-25 | 425 | 439 | 421 | 427 | 46600 | 427 |
2020-05-22 | 425 | 432 | 418 | 419 | 37900 | 419 |
2020-05-21 | 417 | 450 | 413 | 429 | 112700 | 429 |
2020-05-20 | 406 | 414 | 406 | 409 | 24000 | 409 |
2020-05-19 | 404 | 407 | 398 | 406 | 23000 | 406 |
2020-05-18 | 400 | 404 | 396 | 397 | 17700 | 397 |
2020-05-15 | 410 | 410 | 397 | 399 | 14800 | 399 |
2020-05-14 | 415 | 418 | 400 | 405 | 59800 | 405 |
2020-05-13 | 403 | 430 | 398 | 426 | 57800 | 426 |
2020-05-12 | 403 | 409 | 395 | 403 | 33100 | 403 |
2020-05-11 | 410 | 415 | 404 | 407 | 48000 | 407 |
2020-05-08 | 403 | 422 | 394 | 403 | 109100 | 403 |
2020-05-07 | 372 | 421 | 372 | 419 | 98500 | 419 |
2020-05-01 | 387 | 387 | 380 | 380 | 18000 | 380 |
2020-04-30 | 393 | 397 | 386 | 387 | 29400 | 387 |
2020-04-28 | 378 | 388 | 371 | 388 | 19000 | 388 |
2020-04-27 | 377 | 378 | 375 | 378 | 20200 | 378 |
2020-04-24 | 360 | 369 | 357 | 369 | 13900 | 369 |
2020-04-23 | 353 | 360 | 350 | 360 | 19000 | 360 |
2020-04-22 | 367 | 368 | 345 | 345 | 66800 | 345 |
2020-04-21 | 390 | 390 | 373 | 379 | 63200 | 379 |
2020-04-20 | 387 | 396 | 379 | 392 | 56400 | 392 |
2020-04-17 | 386 | 391 | 379 | 391 | 75800 | 391 |
2020-04-16 | 385 | 394 | 380 | 390 | 75700 | 390 |
2020-04-15 | 385 | 412 | 377 | 385 | 191000 | 385 |
2020-04-14 | 340 | 398 | 334 | 385 | 170200 | 385 |
2020-04-13 | 311 | 358 | 311 | 350 | 137300 | 350 |
2020-04-10 | 310 | 311 | 304 | 310 | 14800 | 310 |
2020-04-09 | 311 | 312 | 301 | 307 | 52700 | 307 |
2020-04-08 | 310 | 317 | 304 | 314 | 28500 | 314 |
2020-04-07 | 302 | 310 | 296 | 310 | 40400 | 310 |
2020-04-06 | 287 | 301 | 275 | 301 | 25100 | 301 |
2020-04-03 | 302 | 302 | 282 | 285 | 49500 | 285 |
2020-04-02 | 297 | 300 | 293 | 294 | 20200 | 294 |
2020-04-01 | 300 | 310 | 295 | 302 | 71900 | 302 |
2020-03-31 | 282 | 310 | 282 | 308 | 158200 | 308 |
2020-03-30 | 275 | 280 | 271 | 280 | 22200 | 280 |
2020-03-27 | 287 | 287 | 273 | 279 | 28200 | 279 |
2020-03-26 | 285 | 285 | 263 | 280 | 54300 | 280 |
2020-03-25 | 284 | 298 | 277 | 287 | 58400 | 287 |
2020-03-24 | 268 | 277 | 259 | 277 | 41400 | 277 |
2020-03-23 | 252 | 260 | 247 | 260 | 22900 | 260 |
2020-03-19 | 255 | 255 | 242 | 253 | 29000 | 253 |
2020-03-18 | 270 | 274 | 247 | 247 | 63100 | 247 |
2020-03-17 | 233 | 264 | 233 | 264 | 74300 | 264 |
2020-03-16 | 264 | 264 | 242 | 246 | 66100 | 246 |
2020-03-13 | 261 | 266 | 230 | 248 | 233200 | 248 |
2020-03-12 | 282 | 292 | 274 | 277 | 249900 | 277 |
2020-03-11 | 333 | 333 | 304 | 304 | 98800 | 304 |
2020-03-10 | 338 | 345 | 315 | 330 | 81500 | 330 |
2020-03-09 | 370 | 376 | 338 | 338 | 60900 | 338 |
2020-03-06 | 416 | 419 | 400 | 400 | 25200 | 400 |
2020-03-05 | 431 | 435 | 419 | 419 | 11400 | 419 |
2020-03-04 | 413 | 429 | 411 | 425 | 10200 | 425 |
2020-03-03 | 437 | 442 | 412 | 417 | 21300 | 417 |
2020-03-02 | 410 | 475 | 410 | 429 | 147800 | 429 |
2020-02-28 | 428 | 436 | 401 | 417 | 66700 | 417 |
2020-02-27 | 465 | 469 | 445 | 450 | 58000 | 450 |
2020-02-26 | 476 | 484 | 470 | 473 | 13500 | 473 |
2020-02-25 | 481 | 487 | 474 | 482 | 31200 | 482 |
2020-02-21 | 477 | 492 | 468 | 490 | 29200 | 490 |
2020-02-20 | 487 | 487 | 468 | 469 | 14500 | 469 |
2020-02-19 | 476 | 485 | 472 | 478 | 13400 | 478 |
2020-02-18 | 487 | 487 | 470 | 470 | 48400 | 470 |
2020-02-17 | 497 | 497 | 483 | 485 | 27700 | 485 |
2020-02-14 | 505 | 507 | 499 | 499 | 18300 | 499 |
2020-02-13 | 514 | 514 | 505 | 507 | 9100 | 507 |
2020-02-12 | 518 | 518 | 507 | 513 | 6700 | 513 |
2020-02-10 | 511 | 521 | 504 | 514 | 26200 | 514 |
2020-02-07 | 512 | 519 | 511 | 516 | 19600 | 516 |
2020-02-06 | 511 | 520 | 504 | 517 | 37100 | 517 |
2020-02-05 | 506 | 517 | 506 | 517 | 43800 | 517 |
2020-02-04 | 496 | 499 | 493 | 499 | 6800 | 499 |
2020-02-03 | 492 | 496 | 482 | 495 | 39200 | 495 |
2020-01-31 | 500 | 505 | 495 | 497 | 40500 | 497 |
2020-01-30 | 515 | 517 | 494 | 499 | 55900 | 499 |
2020-01-29 | 522 | 524 | 509 | 515 | 54000 | 515 |
2020-01-28 | 518 | 520 | 515 | 520 | 13200 | 520 |
2020-01-27 | 538 | 538 | 523 | 524 | 47300 | 524 |
2020-01-24 | 555 | 557 | 539 | 543 | 66900 | 543 |
2020-01-23 | 541 | 555 | 536 | 553 | 33100 | 553 |
2020-01-22 | 537 | 548 | 537 | 541 | 13900 | 541 |
2020-01-21 | 532 | 547 | 531 | 542 | 36300 | 542 |
2020-01-20 | 542 | 543 | 535 | 535 | 9900 | 535 |
2020-01-17 | 544 | 547 | 535 | 536 | 16900 | 536 |
2020-01-16 | 559 | 565 | 535 | 538 | 88300 | 538 |
2020-01-15 | 545 | 558 | 545 | 557 | 48100 | 557 |
2020-01-14 | 547 | 550 | 541 | 545 | 39400 | 545 |
2020-01-10 | 545 | 549 | 538 | 541 | 77800 | 541 |
2020-01-09 | 525 | 543 | 525 | 543 | 64400 | 543 |
2020-01-08 | 532 | 532 | 520 | 523 | 54100 | 523 |
2020-01-07 | 537 | 541 | 532 | 532 | 23400 | 532 |
2020-01-06 | 530 | 534 | 525 | 530 | 34800 | 530 |
2019-12-30 | 532 | 534 | 529 | 531 | 31700 | 531 |
2019-12-27 | 533 | 540 | 525 | 532 | 50800 | 532 |
2019-12-26 | 523 | 532 | 520 | 532 | 63400 | 532 |
2019-12-25 | 525 | 526 | 520 | 521 | 33300 | 521 |
2019-12-24 | 520 | 524 | 517 | 522 | 49100 | 522 |
2019-12-23 | 520 | 522 | 518 | 520 | 21500 | 520 |
2019-12-20 | 528 | 528 | 520 | 525 | 29300 | 525 |
2019-12-19 | 522 | 523 | 515 | 523 | 31400 | 523 |
2019-12-18 | 528 | 535 | 518 | 520 | 46300 | 520 |
2019-12-17 | 509 | 527 | 503 | 527 | 48600 | 527 |
2019-12-16 | 521 | 521 | 506 | 508 | 53800 | 508 |
2019-12-13 | 527 | 560 | 524 | 526 | 191300 | 526 |
2019-12-12 | 540 | 540 | 528 | 528 | 25000 | 528 |
2019-12-11 | 542 | 542 | 535 | 535 | 19500 | 535 |
2019-12-10 | 545 | 549 | 540 | 540 | 43000 | 540 |
2019-12-09 | 555 | 560 | 540 | 540 | 106500 | 540 |
2019-12-06 | 520 | 533 | 520 | 528 | 41700 | 528 |
2019-12-05 | 540 | 541 | 518 | 518 | 76100 | 518 |
2019-12-04 | 526 | 546 | 520 | 539 | 118700 | 539 |
2019-12-03 | 491 | 542 | 486 | 535 | 267900 | 535 |
2019-12-02 | 486 | 491 | 484 | 491 | 12200 | 491 |
2019-11-29 | 487 | 488 | 483 | 485 | 3200 | 485 |
2019-11-28 | 492 | 492 | 486 | 486 | 11100 | 486 |
2019-11-27 | 490 | 490 | 484 | 490 | 18900 | 490 |
2019-11-26 | 491 | 491 | 483 | 489 | 15700 | 489 |
2019-11-25 | 486 | 490 | 484 | 486 | 13000 | 486 |
2019-11-22 | 482 | 485 | 478 | 484 | 20100 | 484 |
2019-11-21 | 492 | 493 | 478 | 482 | 32600 | 482 |
2019-11-20 | 480 | 491 | 479 | 491 | 37800 | 491 |
2019-11-19 | 480 | 482 | 473 | 482 | 19600 | 482 |
2019-11-18 | 471 | 475 | 470 | 474 | 28000 | 474 |
2019-11-15 | 462 | 471 | 462 | 470 | 19200 | 470 |
2019-11-14 | 463 | 470 | 459 | 462 | 13800 | 462 |
2019-11-13 | 470 | 470 | 461 | 466 | 8400 | 466 |
2019-11-12 | 460 | 468 | 452 | 468 | 21900 | 468 |
2019-11-11 | 474 | 474 | 459 | 460 | 28000 | 460 |
2019-11-08 | 468 | 475 | 465 | 469 | 26900 | 469 |
2019-11-07 | 478 | 478 | 465 | 468 | 64100 | 468 |
2019-11-06 | 458 | 495 | 458 | 483 | 169400 | 483 |
2019-11-05 | 451 | 457 | 451 | 455 | 19500 | 455 |
2019-11-01 | 454 | 455 | 451 | 451 | 6300 | 451 |
2019-10-31 | 449 | 454 | 449 | 453 | 14900 | 453 |
2019-10-30 | 450 | 452 | 448 | 450 | 11400 | 450 |
2019-10-29 | 459 | 459 | 450 | 451 | 18400 | 451 |
2019-10-28 | 461 | 461 | 456 | 456 | 7300 | 456 |
2019-10-25 | 459 | 459 | 454 | 456 | 7800 | 456 |
2019-10-24 | 461 | 461 | 456 | 459 | 4600 | 459 |
2019-10-23 | 460 | 460 | 455 | 460 | 9700 | 460 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。