2469 ヒビノ(株) 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1435 | 1472 | 1426 | 1436 | 13600 | 1436 |
2021-02-26 | 1499 | 1529 | 1440 | 1528 | 68200 | 1528 |
2021-02-24 | 1440 | 1499 | 1430 | 1458 | 50200 | 1458 |
2021-02-12 | 1288 | 1289 | 1264 | 1264 | 8800 | 1264 |
2021-02-03 | 1131 | 1180 | 1131 | 1175 | 14100 | 1175 |
2021-02-02 | 1121 | 1131 | 1120 | 1131 | 3500 | 1131 |
2021-02-01 | 1120 | 1126 | 1115 | 1115 | 2500 | 1115 |
2021-01-29 | 1129 | 1134 | 1120 | 1120 | 8700 | 1120 |
2021-01-28 | 1137 | 1140 | 1120 | 1135 | 4600 | 1135 |
2021-01-27 | 1145 | 1145 | 1131 | 1137 | 5600 | 1137 |
2021-01-26 | 1147 | 1147 | 1126 | 1135 | 8300 | 1135 |
2021-01-25 | 1170 | 1170 | 1116 | 1126 | 41800 | 1126 |
2021-01-22 | 1181 | 1192 | 1172 | 1182 | 8800 | 1182 |
2021-01-21 | 1201 | 1201 | 1172 | 1182 | 14500 | 1182 |
2021-01-20 | 1216 | 1219 | 1203 | 1206 | 3400 | 1206 |
2021-01-19 | 1203 | 1231 | 1203 | 1213 | 5900 | 1213 |
2021-01-18 | 1203 | 1216 | 1200 | 1203 | 7900 | 1203 |
2021-01-14 | 1243 | 1249 | 1217 | 1217 | 5300 | 1217 |
2021-01-12 | 1224 | 1242 | 1216 | 1239 | 7700 | 1239 |
2021-01-08 | 1217 | 1226 | 1217 | 1224 | 4400 | 1224 |
2021-01-07 | 1238 | 1238 | 1219 | 1228 | 4000 | 1228 |
2021-01-06 | 1223 | 1244 | 1218 | 1224 | 5700 | 1224 |
2021-01-05 | 1243 | 1246 | 1228 | 1231 | 2700 | 1231 |
2021-01-04 | 1245 | 1250 | 1221 | 1243 | 5800 | 1243 |
2021-01-04 | 1245 | 1250 | 1221 | 1243 | 5800 | 1243 |
2021-01-04 | 1245 | 1250 | 1221 | 1243 | 5800 | 1243 |
2021-01-04 | 1245 | 1250 | 1221 | 1243 | 5800 | 1243 |
2021-01-04 | 1245 | 1250 | 1221 | 1243 | 5800 | 1243 |
2021-01-04 | 1245 | 1250 | 1221 | 1243 | 5800 | 1243 |
2020-12-30 | 1233 | 1249 | 1231 | 1245 | 10000 | 1245 |
2020-12-28 | 1220 | 1230 | 1216 | 1230 | 12000 | 1230 |
2020-12-25 | 1229 | 1230 | 1213 | 1220 | 13900 | 1220 |
2020-12-24 | 1222 | 1237 | 1216 | 1226 | 10600 | 1226 |
2020-12-22 | 1222 | 1227 | 1208 | 1217 | 13500 | 1217 |
2020-12-21 | 1240 | 1240 | 1224 | 1228 | 4900 | 1228 |
2020-12-18 | 1220 | 1234 | 1200 | 1224 | 15900 | 1224 |
2020-12-17 | 1206 | 1219 | 1206 | 1208 | 5200 | 1208 |
2020-12-16 | 1200 | 1220 | 1200 | 1220 | 5900 | 1220 |
2020-12-15 | 1191 | 1205 | 1191 | 1196 | 2800 | 1196 |
2020-12-14 | 1229 | 1229 | 1189 | 1191 | 8800 | 1191 |
2020-12-11 | 1188 | 1192 | 1181 | 1190 | 4500 | 1190 |
2020-12-10 | 1182 | 1193 | 1182 | 1188 | 3000 | 1188 |
2020-12-09 | 1193 | 1202 | 1174 | 1193 | 7700 | 1193 |
2020-12-08 | 1170 | 1189 | 1158 | 1180 | 22800 | 1180 |
2020-12-07 | 1173 | 1197 | 1167 | 1167 | 5500 | 1167 |
2020-12-04 | 1189 | 1198 | 1176 | 1176 | 4900 | 1176 |
2020-12-03 | 1200 | 1200 | 1172 | 1178 | 9200 | 1178 |
2020-12-02 | 1164 | 1199 | 1164 | 1190 | 7500 | 1190 |
2020-12-01 | 1165 | 1187 | 1160 | 1164 | 5900 | 1164 |
2020-11-30 | 1233 | 1233 | 1177 | 1177 | 9400 | 1177 |
2020-11-27 | 1185 | 1212 | 1185 | 1209 | 8500 | 1209 |
2020-11-26 | 1187 | 1209 | 1185 | 1185 | 3000 | 1185 |
2020-11-25 | 1231 | 1231 | 1187 | 1187 | 7400 | 1187 |
2020-11-24 | 1194 | 1220 | 1194 | 1209 | 8000 | 1209 |
2020-11-20 | 1193 | 1207 | 1182 | 1200 | 3800 | 1200 |
2020-11-19 | 1205 | 1206 | 1180 | 1193 | 11900 | 1193 |
2020-11-18 | 1254 | 1254 | 1216 | 1216 | 7400 | 1216 |
2020-11-17 | 1260 | 1266 | 1223 | 1246 | 9500 | 1246 |
2020-11-16 | 1210 | 1245 | 1203 | 1241 | 7600 | 1241 |
2020-11-13 | 1225 | 1237 | 1210 | 1210 | 8900 | 1210 |
2020-11-12 | 1267 | 1290 | 1238 | 1243 | 10200 | 1243 |
2020-11-11 | 1254 | 1298 | 1254 | 1288 | 19500 | 1288 |
2020-11-10 | 1316 | 1319 | 1238 | 1255 | 35800 | 1255 |
2020-11-09 | 1199 | 1200 | 1171 | 1181 | 9400 | 1181 |
2020-11-06 | 1181 | 1225 | 1181 | 1204 | 8500 | 1204 |
2020-11-05 | 1208 | 1214 | 1183 | 1201 | 3800 | 1201 |
2020-11-04 | 1220 | 1220 | 1190 | 1195 | 4300 | 1195 |
2020-11-02 | 1190 | 1202 | 1160 | 1190 | 8200 | 1190 |
2020-10-30 | 1185 | 1209 | 1173 | 1173 | 9800 | 1173 |
2020-10-29 | 1168 | 1254 | 1168 | 1233 | 11500 | 1233 |
2020-10-28 | 1163 | 1206 | 1163 | 1181 | 10000 | 1181 |
2020-10-27 | 1256 | 1256 | 1211 | 1213 | 5000 | 1213 |
2020-10-26 | 1286 | 1286 | 1215 | 1226 | 7600 | 1226 |
2020-10-23 | 1269 | 1282 | 1250 | 1257 | 6700 | 1257 |
2020-10-22 | 1252 | 1270 | 1250 | 1269 | 4200 | 1269 |
2020-10-21 | 1293 | 1295 | 1266 | 1280 | 3100 | 1280 |
2020-10-20 | 1278 | 1292 | 1264 | 1264 | 2100 | 1264 |
2020-10-19 | 1279 | 1290 | 1260 | 1278 | 5800 | 1278 |
2020-10-16 | 1290 | 1290 | 1254 | 1260 | 5000 | 1260 |
2020-10-15 | 1298 | 1298 | 1254 | 1260 | 12100 | 1260 |
2020-10-14 | 1312 | 1319 | 1300 | 1301 | 8200 | 1301 |
2020-10-13 | 1320 | 1328 | 1315 | 1315 | 3300 | 1315 |
2020-10-12 | 1330 | 1330 | 1309 | 1327 | 4300 | 1327 |
2020-10-09 | 1335 | 1335 | 1300 | 1307 | 4900 | 1307 |
2020-10-08 | 1320 | 1351 | 1317 | 1334 | 24400 | 1334 |
2020-10-07 | 1309 | 1332 | 1296 | 1332 | 5700 | 1332 |
2020-10-06 | 1320 | 1334 | 1287 | 1334 | 8200 | 1334 |
2020-10-05 | 1260 | 1330 | 1260 | 1311 | 10100 | 1311 |
2020-10-02 | 1290 | 1326 | 1252 | 1253 | 10500 | 1253 |
2020-09-30 | 1301 | 1316 | 1286 | 1286 | 10100 | 1286 |
2020-09-29 | 1325 | 1329 | 1301 | 1318 | 15700 | 1318 |
2020-09-28 | 1282 | 1326 | 1282 | 1325 | 22800 | 1325 |
2020-09-25 | 1265 | 1276 | 1215 | 1252 | 24500 | 1252 |
2020-09-24 | 1310 | 1316 | 1265 | 1265 | 18000 | 1265 |
2020-09-23 | 1364 | 1364 | 1313 | 1323 | 17900 | 1323 |
2020-09-18 | 1360 | 1371 | 1301 | 1314 | 44300 | 1314 |
2020-09-17 | 1389 | 1389 | 1361 | 1361 | 22400 | 1361 |
2020-09-16 | 1347 | 1395 | 1345 | 1390 | 57400 | 1390 |
2020-09-15 | 1351 | 1385 | 1344 | 1377 | 26900 | 1377 |
2020-09-14 | 1408 | 1408 | 1322 | 1370 | 36200 | 1370 |
2020-09-11 | 1388 | 1388 | 1342 | 1375 | 48600 | 1375 |
2020-09-10 | 1372 | 1372 | 1308 | 1359 | 112800 | 1359 |
2020-09-09 | 1306 | 1342 | 1265 | 1342 | 60700 | 1342 |
2020-09-08 | 1245 | 1412 | 1217 | 1349 | 173200 | 1349 |
2020-09-07 | 1138 | 1272 | 1130 | 1191 | 41300 | 1191 |
2020-09-04 | 1105 | 1138 | 1097 | 1138 | 8800 | 1138 |
2020-09-03 | 1131 | 1156 | 1110 | 1131 | 22300 | 1131 |
2020-09-02 | 1117 | 1141 | 1113 | 1119 | 8400 | 1119 |
2020-09-01 | 1119 | 1145 | 1112 | 1114 | 3900 | 1114 |
2020-08-31 | 1103 | 1163 | 1103 | 1119 | 6200 | 1119 |
2020-08-28 | 1139 | 1169 | 1084 | 1092 | 14000 | 1092 |
2020-08-27 | 1162 | 1177 | 1139 | 1139 | 10500 | 1139 |
2020-08-26 | 1158 | 1163 | 1148 | 1162 | 3800 | 1162 |
2020-08-25 | 1155 | 1173 | 1147 | 1163 | 28000 | 1163 |
2020-08-24 | 1130 | 1147 | 1125 | 1125 | 7500 | 1125 |
2020-08-21 | 1122 | 1168 | 1117 | 1123 | 6800 | 1123 |
2020-08-20 | 1120 | 1130 | 1116 | 1116 | 6000 | 1116 |
2020-08-19 | 1130 | 1134 | 1111 | 1114 | 9600 | 1114 |
2020-08-18 | 1165 | 1185 | 1110 | 1133 | 18800 | 1133 |
2020-08-17 | 1097 | 1200 | 1085 | 1178 | 29300 | 1178 |
2020-08-14 | 1077 | 1097 | 1073 | 1085 | 12300 | 1085 |
2020-08-13 | 1090 | 1100 | 1076 | 1078 | 12500 | 1078 |
2020-08-12 | 1100 | 1100 | 1057 | 1072 | 11100 | 1072 |
2020-08-11 | 1017 | 1070 | 1013 | 1070 | 13400 | 1070 |
2020-08-07 | 999 | 1019 | 999 | 1009 | 5800 | 1009 |
2020-08-06 | 1007 | 1016 | 995 | 1000 | 9200 | 1000 |
2020-08-05 | 1001 | 1025 | 995 | 1020 | 11600 | 1020 |
2020-08-04 | 1017 | 1035 | 994 | 1031 | 12200 | 1031 |
2020-08-03 | 981 | 1021 | 976 | 980 | 20500 | 980 |
2020-07-31 | 1047 | 1047 | 980 | 980 | 45100 | 980 |
2020-07-30 | 1070 | 1075 | 1041 | 1046 | 9400 | 1046 |
2020-07-29 | 1065 | 1070 | 1055 | 1058 | 6000 | 1058 |
2020-07-28 | 1090 | 1100 | 1062 | 1065 | 13200 | 1065 |
2020-07-27 | 1084 | 1139 | 1073 | 1120 | 46000 | 1120 |
2020-07-22 | 1046 | 1053 | 1025 | 1032 | 19800 | 1032 |
2020-07-21 | 1059 | 1061 | 1039 | 1054 | 16300 | 1054 |
2020-07-20 | 1084 | 1084 | 1005 | 1045 | 223500 | 1045 |
2020-07-17 | 1120 | 1120 | 1081 | 1086 | 14900 | 1086 |
2020-07-16 | 1103 | 1120 | 1100 | 1120 | 12400 | 1120 |
2020-07-15 | 1118 | 1118 | 1089 | 1103 | 4100 | 1103 |
2020-07-14 | 1099 | 1100 | 1067 | 1088 | 14500 | 1088 |
2020-07-13 | 1087 | 1125 | 1078 | 1115 | 18400 | 1115 |
2020-07-10 | 1100 | 1112 | 1081 | 1088 | 17700 | 1088 |
2020-07-09 | 1149 | 1151 | 1100 | 1100 | 22900 | 1100 |
2020-07-08 | 1159 | 1170 | 1138 | 1138 | 12200 | 1138 |
2020-07-07 | 1133 | 1165 | 1124 | 1153 | 22800 | 1153 |
2020-07-06 | 1098 | 1132 | 1093 | 1123 | 14700 | 1123 |
2020-07-03 | 1066 | 1100 | 1057 | 1083 | 54600 | 1083 |
2020-07-02 | 1189 | 1189 | 1089 | 1096 | 46300 | 1096 |
2020-07-01 | 1193 | 1194 | 1155 | 1159 | 21700 | 1159 |
2020-06-30 | 1211 | 1216 | 1168 | 1169 | 37300 | 1169 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1161 | 1229 | 1161 | 1181 | 38800 | 1181 |
2020-06-26 | 1256 | 1275 | 1201 | 1201 | 50100 | 1201 |
2020-06-25 | 1259 | 1279 | 1252 | 1279 | 29900 | 1279 |
2020-06-24 | 1324 | 1332 | 1258 | 1265 | 77300 | 1265 |
2020-06-23 | 1319 | 1320 | 1283 | 1312 | 24100 | 1312 |
2020-06-22 | 1335 | 1335 | 1291 | 1294 | 39400 | 1294 |
2020-06-19 | 1317 | 1370 | 1301 | 1352 | 40700 | 1352 |
2020-06-18 | 1336 | 1343 | 1308 | 1314 | 23100 | 1314 |
2020-06-17 | 1300 | 1361 | 1280 | 1353 | 26600 | 1353 |
2020-06-16 | 1318 | 1340 | 1275 | 1300 | 52500 | 1300 |
2020-06-15 | 1300 | 1300 | 1263 | 1263 | 43300 | 1263 |
2020-06-12 | 1250 | 1340 | 1227 | 1335 | 53000 | 1335 |
2020-06-11 | 1420 | 1420 | 1368 | 1378 | 43600 | 1378 |
2020-06-10 | 1452 | 1463 | 1422 | 1434 | 25700 | 1434 |
2020-06-09 | 1436 | 1525 | 1420 | 1475 | 58800 | 1475 |
2020-06-08 | 1440 | 1464 | 1402 | 1436 | 45800 | 1436 |
2020-06-05 | 1430 | 1434 | 1380 | 1410 | 48200 | 1410 |
2020-06-04 | 1478 | 1478 | 1403 | 1430 | 45400 | 1430 |
2020-06-03 | 1512 | 1540 | 1456 | 1487 | 31200 | 1487 |
2020-06-02 | 1496 | 1525 | 1492 | 1501 | 21500 | 1501 |
2020-06-01 | 1505 | 1517 | 1490 | 1502 | 22200 | 1502 |
2020-05-29 | 1498 | 1504 | 1458 | 1475 | 26600 | 1475 |
2020-05-28 | 1549 | 1559 | 1477 | 1498 | 42200 | 1498 |
2020-05-27 | 1538 | 1546 | 1473 | 1545 | 59600 | 1545 |
2020-05-26 | 1380 | 1544 | 1372 | 1538 | 82500 | 1538 |
2020-05-25 | 1368 | 1393 | 1346 | 1350 | 50200 | 1350 |
2020-05-22 | 1353 | 1361 | 1310 | 1331 | 37000 | 1331 |
2020-05-21 | 1300 | 1328 | 1291 | 1328 | 37700 | 1328 |
2020-05-20 | 1290 | 1298 | 1254 | 1288 | 34400 | 1288 |
2020-05-19 | 1348 | 1348 | 1201 | 1267 | 92200 | 1267 |
2020-05-18 | 1353 | 1438 | 1300 | 1318 | 71200 | 1318 |
2020-05-15 | 1499 | 1522 | 1452 | 1473 | 20500 | 1473 |
2020-05-14 | 1600 | 1600 | 1421 | 1449 | 59700 | 1449 |
2020-05-13 | 1580 | 1613 | 1568 | 1589 | 28100 | 1589 |
2020-05-12 | 1619 | 1620 | 1591 | 1620 | 14400 | 1620 |
2020-05-11 | 1597 | 1615 | 1570 | 1599 | 41500 | 1599 |
2020-05-08 | 1600 | 1615 | 1555 | 1597 | 40400 | 1597 |
2020-05-07 | 1532 | 1621 | 1521 | 1608 | 28700 | 1608 |
2020-05-01 | 1651 | 1651 | 1582 | 1582 | 56900 | 1582 |
2020-04-30 | 1699 | 1724 | 1677 | 1680 | 81800 | 1680 |
2020-04-28 | 1413 | 1636 | 1413 | 1636 | 124500 | 1636 |
2020-04-27 | 1430 | 1440 | 1393 | 1413 | 35900 | 1413 |
2020-04-24 | 1376 | 1414 | 1370 | 1414 | 7900 | 1414 |
2020-04-23 | 1400 | 1400 | 1352 | 1364 | 9000 | 1364 |
2020-04-22 | 1371 | 1371 | 1316 | 1346 | 10000 | 1346 |
2020-04-21 | 1457 | 1457 | 1369 | 1378 | 26900 | 1378 |
2020-04-20 | 1403 | 1457 | 1390 | 1440 | 18400 | 1440 |
2020-04-17 | 1402 | 1421 | 1361 | 1388 | 39200 | 1388 |
2020-04-16 | 1410 | 1456 | 1388 | 1388 | 30500 | 1388 |
2020-04-15 | 1430 | 1431 | 1396 | 1411 | 13300 | 1411 |
2020-04-14 | 1415 | 1449 | 1388 | 1422 | 15500 | 1422 |
2020-04-13 | 1400 | 1435 | 1381 | 1420 | 32100 | 1420 |
2020-04-10 | 1350 | 1395 | 1348 | 1395 | 22900 | 1395 |
2020-04-09 | 1300 | 1375 | 1265 | 1344 | 37300 | 1344 |
2020-04-08 | 1300 | 1300 | 1210 | 1247 | 15100 | 1247 |
2020-04-07 | 1194 | 1259 | 1181 | 1258 | 21200 | 1258 |
2020-04-06 | 1100 | 1179 | 1070 | 1163 | 17000 | 1163 |
2020-04-03 | 1329 | 1329 | 1128 | 1128 | 30800 | 1128 |
2020-04-02 | 1129 | 1150 | 1111 | 1127 | 8200 | 1127 |
2020-04-01 | 1270 | 1270 | 1152 | 1159 | 14900 | 1159 |
2020-03-31 | 1229 | 1318 | 1229 | 1240 | 30300 | 1240 |
2020-03-30 | 1241 | 1278 | 1204 | 1217 | 25100 | 1217 |
2020-03-27 | 1388 | 1388 | 1281 | 1330 | 42400 | 1330 |
2020-03-26 | 1338 | 1442 | 1300 | 1300 | 46500 | 1300 |
2020-03-25 | 1330 | 1478 | 1282 | 1385 | 81000 | 1385 |
2020-03-24 | 1200 | 1299 | 1132 | 1258 | 51200 | 1258 |
2020-03-23 | 971 | 1116 | 965 | 1070 | 80100 | 1070 |
2020-03-19 | 1044 | 1089 | 956 | 970 | 92100 | 970 |
2020-03-18 | 1199 | 1199 | 1030 | 1038 | 95800 | 1038 |
2020-03-17 | 988 | 1038 | 970 | 1025 | 67700 | 1025 |
2020-03-16 | 1095 | 1095 | 1005 | 1011 | 100500 | 1011 |
2020-03-13 | 1005 | 1033 | 965 | 975 | 111100 | 975 |
2020-03-12 | 1166 | 1180 | 1101 | 1125 | 61700 | 1125 |
2020-03-11 | 1220 | 1243 | 1187 | 1195 | 64000 | 1195 |
2020-03-10 | 1200 | 1236 | 1110 | 1219 | 117000 | 1219 |
2020-03-09 | 1300 | 1326 | 1220 | 1233 | 96600 | 1233 |
2020-03-06 | 1400 | 1405 | 1323 | 1355 | 74100 | 1355 |
2020-03-05 | 1459 | 1480 | 1401 | 1405 | 85100 | 1405 |
2020-03-04 | 1405 | 1445 | 1360 | 1445 | 98400 | 1445 |
2020-03-03 | 1554 | 1560 | 1426 | 1447 | 81800 | 1447 |
2020-03-02 | 1568 | 1570 | 1483 | 1522 | 74600 | 1522 |
2020-02-28 | 1630 | 1631 | 1466 | 1570 | 116300 | 1570 |
2020-02-27 | 1779 | 1779 | 1560 | 1599 | 87700 | 1599 |
2020-02-26 | 1840 | 1850 | 1721 | 1750 | 63900 | 1750 |
2020-02-25 | 1950 | 1964 | 1884 | 1890 | 26600 | 1890 |
2020-02-21 | 2031 | 2054 | 2011 | 2020 | 10700 | 2020 |
2020-02-20 | 2050 | 2064 | 2024 | 2026 | 13700 | 2026 |
2020-02-19 | 2033 | 2053 | 2000 | 2022 | 21500 | 2022 |
2020-02-18 | 2031 | 2068 | 2009 | 2040 | 27000 | 2040 |
2020-02-17 | 2205 | 2205 | 2070 | 2071 | 57500 | 2071 |
2020-02-14 | 2350 | 2350 | 2210 | 2229 | 46500 | 2229 |
2020-02-13 | 2401 | 2417 | 2309 | 2334 | 38600 | 2334 |
2020-02-12 | 2316 | 2392 | 2311 | 2376 | 31000 | 2376 |
2020-02-10 | 2497 | 2508 | 2298 | 2309 | 68500 | 2309 |
2020-02-07 | 2456 | 2460 | 2407 | 2440 | 8500 | 2440 |
2020-02-06 | 2421 | 2444 | 2382 | 2444 | 6300 | 2444 |
2020-02-05 | 2392 | 2412 | 2352 | 2400 | 10200 | 2400 |
2020-02-04 | 2300 | 2375 | 2273 | 2342 | 7800 | 2342 |
2020-02-03 | 2271 | 2304 | 2204 | 2300 | 23500 | 2300 |
2020-01-31 | 2350 | 2396 | 2334 | 2361 | 13100 | 2361 |
2020-01-30 | 2466 | 2466 | 2349 | 2351 | 32300 | 2351 |
2020-01-29 | 2510 | 2525 | 2495 | 2507 | 6100 | 2507 |
2020-01-28 | 2556 | 2556 | 2474 | 2501 | 14800 | 2501 |
2020-01-27 | 2590 | 2601 | 2530 | 2571 | 19200 | 2571 |
2020-01-24 | 2718 | 2727 | 2590 | 2591 | 26600 | 2591 |
2020-01-23 | 2660 | 2718 | 2659 | 2715 | 16000 | 2715 |
2020-01-22 | 2664 | 2669 | 2630 | 2669 | 10500 | 2669 |
2020-01-21 | 2610 | 2664 | 2592 | 2664 | 10600 | 2664 |
2020-01-20 | 2553 | 2623 | 2518 | 2610 | 10600 | 2610 |
2020-01-17 | 2649 | 2649 | 2577 | 2596 | 13100 | 2596 |
2020-01-16 | 2651 | 2651 | 2599 | 2615 | 15700 | 2615 |
2020-01-15 | 2709 | 2710 | 2644 | 2672 | 17000 | 2672 |
2020-01-14 | 2822 | 2822 | 2655 | 2709 | 17800 | 2709 |
2020-01-10 | 2777 | 2835 | 2769 | 2772 | 34200 | 2772 |
2020-01-09 | 2708 | 2810 | 2708 | 2740 | 29400 | 2740 |
2020-01-08 | 2660 | 2751 | 2607 | 2702 | 29600 | 2702 |
2020-01-07 | 2660 | 2692 | 2620 | 2664 | 15400 | 2664 |
2020-01-06 | 2601 | 2700 | 2528 | 2670 | 28800 | 2670 |
2019-12-30 | 2550 | 2614 | 2529 | 2584 | 11600 | 2584 |
2019-12-27 | 2540 | 2570 | 2510 | 2523 | 19100 | 2523 |
2019-12-26 | 2513 | 2526 | 2439 | 2520 | 18400 | 2520 |
2019-12-25 | 2487 | 2511 | 2438 | 2500 | 23200 | 2500 |
2019-12-24 | 2495 | 2495 | 2426 | 2449 | 20200 | 2449 |
2019-12-23 | 2453 | 2497 | 2453 | 2493 | 25300 | 2493 |
2019-12-20 | 2403 | 2430 | 2371 | 2430 | 10700 | 2430 |
2019-12-19 | 2396 | 2455 | 2387 | 2430 | 22500 | 2430 |
2019-12-18 | 2400 | 2410 | 2330 | 2360 | 15100 | 2360 |
2019-12-17 | 2301 | 2393 | 2301 | 2373 | 14600 | 2373 |
2019-12-16 | 2277 | 2328 | 2267 | 2298 | 17300 | 2298 |
2019-12-13 | 2329 | 2338 | 2270 | 2277 | 15400 | 2277 |
2019-12-12 | 2305 | 2315 | 2275 | 2313 | 9600 | 2313 |
2019-12-11 | 2296 | 2320 | 2286 | 2305 | 4600 | 2305 |
2019-12-10 | 2286 | 2320 | 2286 | 2290 | 4500 | 2290 |
2019-12-09 | 2307 | 2307 | 2280 | 2286 | 11100 | 2286 |
2019-12-06 | 2338 | 2355 | 2292 | 2314 | 9900 | 2314 |
2019-12-05 | 2351 | 2363 | 2323 | 2338 | 7000 | 2338 |
2019-12-04 | 2266 | 2364 | 2252 | 2360 | 11200 | 2360 |
2019-12-03 | 2326 | 2326 | 2253 | 2273 | 27100 | 2273 |
2019-12-02 | 2396 | 2413 | 2319 | 2323 | 24100 | 2323 |
2019-11-29 | 2443 | 2467 | 2390 | 2420 | 21100 | 2420 |
2019-11-28 | 2409 | 2458 | 2409 | 2456 | 7900 | 2456 |
2019-11-27 | 2406 | 2432 | 2405 | 2409 | 3300 | 2409 |
2019-11-26 | 2450 | 2460 | 2403 | 2417 | 7300 | 2417 |
2019-11-25 | 2472 | 2486 | 2438 | 2449 | 9500 | 2449 |
2019-11-22 | 2386 | 2472 | 2380 | 2472 | 17300 | 2472 |
2019-11-21 | 2290 | 2365 | 2290 | 2363 | 6900 | 2363 |
2019-11-20 | 2309 | 2328 | 2280 | 2295 | 3400 | 2295 |
2019-11-19 | 2342 | 2349 | 2312 | 2312 | 5100 | 2312 |
2019-11-18 | 2300 | 2341 | 2277 | 2333 | 5400 | 2333 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。