2471 (株)エスプール 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-28 | 912 | 943 | 908 | 926 | 1452300 | 926 |
2021-01-27 | 950 | 950 | 912 | 926 | 919700 | 926 |
2021-01-26 | 935 | 960 | 922 | 952 | 1243500 | 952 |
2021-01-25 | 900 | 921 | 892 | 920 | 784600 | 920 |
2021-01-22 | 906 | 932 | 896 | 914 | 1075100 | 914 |
2021-01-21 | 937 | 943 | 911 | 921 | 972200 | 921 |
2021-01-20 | 915 | 940 | 907 | 929 | 2164300 | 929 |
2021-01-19 | 878 | 906 | 877 | 905 | 1616100 | 905 |
2021-01-18 | 886 | 887 | 841 | 878 | 1999500 | 878 |
2021-01-14 | 829 | 875 | 816 | 850 | 6364100 | 850 |
2021-01-12 | 767 | 768 | 713 | 724 | 1656600 | 724 |
2021-01-08 | 767 | 787 | 762 | 782 | 641300 | 782 |
2021-01-07 | 753 | 771 | 751 | 764 | 593900 | 764 |
2021-01-06 | 740 | 754 | 734 | 749 | 377000 | 749 |
2021-01-05 | 747 | 757 | 743 | 750 | 473900 | 750 |
2021-01-04 | 761 | 761 | 738 | 757 | 549800 | 757 |
2021-01-04 | 761 | 761 | 738 | 757 | 549800 | 757 |
2021-01-04 | 761 | 761 | 738 | 757 | 549800 | 757 |
2021-01-04 | 761 | 761 | 738 | 757 | 549800 | 757 |
2021-01-04 | 761 | 761 | 738 | 757 | 549800 | 757 |
2021-01-04 | 761 | 761 | 738 | 757 | 549800 | 757 |
2020-12-30 | 743 | 755 | 731 | 752 | 427700 | 752 |
2020-12-28 | 723 | 729 | 713 | 716 | 549300 | 716 |
2020-12-25 | 725 | 732 | 714 | 726 | 460900 | 726 |
2020-12-24 | 733 | 734 | 713 | 718 | 660400 | 718 |
2020-12-22 | 730 | 735 | 719 | 724 | 479000 | 724 |
2020-12-21 | 745 | 746 | 726 | 730 | 480600 | 730 |
2020-12-18 | 762 | 763 | 731 | 733 | 766900 | 733 |
2020-12-17 | 755 | 764 | 747 | 762 | 579700 | 762 |
2020-12-16 | 747 | 756 | 743 | 754 | 345900 | 754 |
2020-12-15 | 749 | 751 | 738 | 746 | 467600 | 746 |
2020-12-14 | 758 | 768 | 751 | 752 | 530500 | 752 |
2020-12-11 | 741 | 758 | 741 | 751 | 716000 | 751 |
2020-12-10 | 729 | 746 | 728 | 741 | 501000 | 741 |
2020-12-09 | 713 | 734 | 710 | 732 | 587100 | 732 |
2020-12-08 | 706 | 715 | 704 | 706 | 851700 | 706 |
2020-12-07 | 739 | 739 | 711 | 719 | 609700 | 719 |
2020-12-04 | 731 | 742 | 725 | 739 | 694500 | 739 |
2020-12-03 | 748 | 752 | 735 | 745 | 595300 | 745 |
2020-12-02 | 763 | 764 | 745 | 758 | 693800 | 758 |
2020-12-01 | 759 | 768 | 747 | 764 | 795800 | 764 |
2020-11-30 | 745 | 769 | 745 | 761 | 1000100 | 761 |
2020-11-27 | 720 | 735 | 710 | 735 | 671200 | 735 |
2020-11-26 | 708 | 730 | 708 | 728 | 634500 | 728 |
2020-11-25 | 713 | 724 | 706 | 707 | 504300 | 707 |
2020-11-24 | 710 | 713 | 704 | 710 | 556800 | 710 |
2020-11-20 | 719 | 719 | 700 | 704 | 513900 | 704 |
2020-11-19 | 705 | 715 | 698 | 715 | 832900 | 715 |
2020-11-18 | 703 | 728 | 699 | 706 | 707800 | 706 |
2020-11-17 | 724 | 725 | 702 | 707 | 624400 | 707 |
2020-11-16 | 719 | 733 | 710 | 727 | 635800 | 727 |
2020-11-13 | 719 | 719 | 709 | 717 | 381700 | 717 |
2020-11-12 | 732 | 732 | 713 | 720 | 582200 | 720 |
2020-11-11 | 729 | 739 | 720 | 728 | 490500 | 728 |
2020-11-10 | 740 | 742 | 718 | 725 | 571300 | 725 |
2020-11-09 | 727 | 736 | 717 | 736 | 406400 | 736 |
2020-11-06 | 745 | 747 | 724 | 730 | 747000 | 730 |
2020-11-05 | 742 | 753 | 736 | 749 | 615500 | 749 |
2020-11-04 | 723 | 739 | 711 | 736 | 660000 | 736 |
2020-11-02 | 700 | 716 | 694 | 708 | 495000 | 708 |
2020-10-30 | 737 | 739 | 703 | 704 | 509700 | 704 |
2020-10-29 | 720 | 731 | 712 | 730 | 548300 | 730 |
2020-10-28 | 735 | 741 | 722 | 731 | 478200 | 731 |
2020-10-27 | 730 | 746 | 722 | 741 | 392800 | 741 |
2020-10-26 | 756 | 767 | 741 | 741 | 588200 | 741 |
2020-10-23 | 751 | 762 | 741 | 753 | 633800 | 753 |
2020-10-22 | 777 | 780 | 745 | 756 | 1051000 | 756 |
2020-10-21 | 765 | 794 | 765 | 791 | 912300 | 791 |
2020-10-20 | 745 | 783 | 742 | 769 | 1167600 | 769 |
2020-10-19 | 728 | 756 | 718 | 748 | 788200 | 748 |
2020-10-16 | 733 | 733 | 702 | 716 | 1128800 | 716 |
2020-10-15 | 755 | 757 | 723 | 733 | 1728300 | 733 |
2020-10-14 | 780 | 799 | 768 | 773 | 631400 | 773 |
2020-10-13 | 803 | 816 | 789 | 789 | 790500 | 789 |
2020-10-12 | 773 | 803 | 772 | 803 | 973600 | 803 |
2020-10-09 | 772 | 774 | 754 | 764 | 877200 | 764 |
2020-10-08 | 748 | 775 | 739 | 775 | 1188900 | 775 |
2020-10-07 | 734 | 759 | 720 | 749 | 1329600 | 749 |
2020-10-06 | 760 | 768 | 736 | 737 | 1353000 | 737 |
2020-10-05 | 763 | 775 | 733 | 755 | 2433200 | 755 |
2020-10-02 | 844 | 856 | 811 | 815 | 1533500 | 815 |
2020-09-30 | 854 | 858 | 833 | 837 | 708500 | 837 |
2020-09-29 | 820 | 856 | 816 | 853 | 1094000 | 853 |
2020-09-28 | 816 | 828 | 806 | 818 | 759100 | 818 |
2020-09-25 | 786 | 805 | 784 | 802 | 641300 | 802 |
2020-09-24 | 790 | 796 | 771 | 775 | 437500 | 775 |
2020-09-23 | 800 | 804 | 790 | 798 | 701700 | 798 |
2020-09-18 | 770 | 782 | 769 | 782 | 486500 | 782 |
2020-09-17 | 773 | 790 | 772 | 772 | 452700 | 772 |
2020-09-16 | 758 | 778 | 757 | 776 | 492300 | 776 |
2020-09-15 | 757 | 761 | 745 | 758 | 500000 | 758 |
2020-09-14 | 776 | 776 | 756 | 762 | 346700 | 762 |
2020-09-11 | 765 | 772 | 745 | 769 | 561200 | 769 |
2020-09-10 | 759 | 777 | 756 | 765 | 678600 | 765 |
2020-09-09 | 749 | 755 | 740 | 745 | 492100 | 745 |
2020-09-08 | 739 | 764 | 729 | 764 | 819900 | 764 |
2020-09-07 | 721 | 734 | 712 | 729 | 418200 | 729 |
2020-09-04 | 727 | 739 | 721 | 727 | 428500 | 727 |
2020-09-03 | 750 | 756 | 740 | 742 | 391900 | 742 |
2020-09-02 | 723 | 759 | 723 | 738 | 654900 | 738 |
2020-09-01 | 711 | 723 | 708 | 720 | 232100 | 720 |
2020-08-31 | 727 | 734 | 717 | 717 | 485900 | 717 |
2020-08-28 | 734 | 735 | 699 | 705 | 738300 | 705 |
2020-08-27 | 741 | 753 | 728 | 730 | 443300 | 730 |
2020-08-26 | 735 | 741 | 718 | 731 | 314900 | 731 |
2020-08-25 | 735 | 751 | 734 | 734 | 597500 | 734 |
2020-08-24 | 705 | 733 | 703 | 730 | 724600 | 730 |
2020-08-21 | 705 | 707 | 699 | 700 | 424900 | 700 |
2020-08-20 | 727 | 727 | 700 | 708 | 475000 | 708 |
2020-08-19 | 707 | 722 | 707 | 720 | 529700 | 720 |
2020-08-18 | 709 | 713 | 700 | 710 | 425000 | 710 |
2020-08-17 | 712 | 713 | 701 | 703 | 499400 | 703 |
2020-08-14 | 701 | 718 | 696 | 717 | 447200 | 717 |
2020-08-13 | 711 | 712 | 697 | 703 | 716400 | 703 |
2020-08-12 | 703 | 719 | 693 | 712 | 605100 | 712 |
2020-08-11 | 700 | 702 | 685 | 700 | 493200 | 700 |
2020-08-07 | 708 | 709 | 680 | 693 | 613500 | 693 |
2020-08-06 | 695 | 707 | 691 | 707 | 419800 | 707 |
2020-08-05 | 689 | 696 | 681 | 696 | 394600 | 696 |
2020-08-04 | 690 | 706 | 689 | 695 | 465600 | 695 |
2020-08-03 | 666 | 688 | 665 | 682 | 512700 | 682 |
2020-07-31 | 681 | 686 | 656 | 656 | 1046700 | 656 |
2020-07-30 | 705 | 707 | 687 | 691 | 968100 | 691 |
2020-07-29 | 712 | 717 | 698 | 711 | 636400 | 711 |
2020-07-28 | 722 | 737 | 711 | 716 | 867100 | 716 |
2020-07-27 | 726 | 743 | 707 | 723 | 997600 | 723 |
2020-07-22 | 718 | 729 | 709 | 720 | 687500 | 720 |
2020-07-21 | 709 | 733 | 706 | 724 | 964200 | 724 |
2020-07-20 | 717 | 724 | 698 | 699 | 750500 | 699 |
2020-07-17 | 712 | 726 | 699 | 712 | 752400 | 712 |
2020-07-16 | 726 | 745 | 715 | 717 | 1236000 | 717 |
2020-07-15 | 706 | 719 | 697 | 714 | 709900 | 714 |
2020-07-14 | 718 | 723 | 696 | 706 | 1053000 | 706 |
2020-07-13 | 681 | 729 | 677 | 714 | 2244300 | 714 |
2020-07-10 | 660 | 680 | 650 | 661 | 2321400 | 661 |
2020-07-09 | 675 | 680 | 636 | 636 | 2823000 | 636 |
2020-07-08 | 714 | 714 | 666 | 684 | 3340500 | 684 |
2020-07-07 | 729 | 732 | 704 | 709 | 1979600 | 709 |
2020-07-06 | 753 | 753 | 673 | 744 | 3652000 | 744 |
2020-07-03 | 780 | 797 | 754 | 783 | 1240100 | 783 |
2020-07-02 | 792 | 811 | 755 | 780 | 4190400 | 780 |
2020-07-01 | 736 | 750 | 718 | 724 | 565800 | 724 |
2020-06-30 | 746 | 754 | 719 | 736 | 578500 | 736 |
2020-06-29 | 745 | 752 | 729 | 742 | 587800 | 742 |
2020-06-26 | 752 | 752 | 741 | 746 | 380600 | 746 |
2020-06-25 | 745 | 752 | 734 | 747 | 572300 | 747 |
2020-06-24 | 764 | 775 | 756 | 758 | 412700 | 758 |
2020-06-23 | 758 | 762 | 738 | 760 | 568700 | 760 |
2020-06-22 | 781 | 783 | 754 | 758 | 599900 | 758 |
2020-06-19 | 776 | 785 | 745 | 784 | 857300 | 784 |
2020-06-18 | 774 | 786 | 764 | 770 | 509400 | 770 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-17 | 743 | 784 | 740 | 774 | 719200 | 774 |
2020-06-16 | 737 | 747 | 725 | 742 | 693900 | 742 |
2020-06-15 | 754 | 758 | 717 | 717 | 651600 | 717 |
2020-06-12 | 753 | 770 | 736 | 756 | 796500 | 756 |
2020-06-11 | 792 | 800 | 777 | 783 | 424400 | 783 |
2020-06-10 | 794 | 814 | 793 | 797 | 408300 | 797 |
2020-06-09 | 806 | 817 | 794 | 802 | 638400 | 802 |
2020-06-08 | 819 | 819 | 803 | 812 | 554400 | 812 |
2020-06-05 | 808 | 826 | 799 | 817 | 517100 | 817 |
2020-06-04 | 800 | 818 | 789 | 807 | 752000 | 807 |
2020-06-03 | 804 | 808 | 781 | 790 | 590400 | 790 |
2020-06-02 | 792 | 805 | 780 | 797 | 548000 | 797 |
2020-06-01 | 761 | 790 | 757 | 787 | 855200 | 787 |
2020-05-29 | 752 | 769 | 751 | 755 | 765100 | 755 |
2020-05-28 | 768 | 768 | 743 | 751 | 811500 | 751 |
2020-05-27 | 798 | 798 | 756 | 767 | 1008900 | 767 |
2020-05-26 | 796 | 823 | 791 | 805 | 1137100 | 805 |
2020-05-25 | 773 | 790 | 762 | 790 | 699700 | 790 |
2020-05-22 | 752 | 776 | 752 | 758 | 972700 | 758 |
2020-05-21 | 748 | 755 | 730 | 747 | 763600 | 747 |
2020-05-20 | 701 | 741 | 696 | 740 | 762900 | 740 |
2020-05-19 | 700 | 704 | 686 | 700 | 728900 | 700 |
2020-05-18 | 695 | 699 | 686 | 690 | 638100 | 690 |
2020-05-15 | 721 | 726 | 665 | 692 | 1081700 | 692 |
2020-05-14 | 760 | 760 | 714 | 714 | 907700 | 714 |
2020-05-13 | 762 | 771 | 751 | 763 | 509300 | 763 |
2020-05-12 | 736 | 777 | 727 | 777 | 1112700 | 777 |
2020-05-11 | 767 | 767 | 736 | 743 | 639600 | 743 |
2020-05-08 | 758 | 762 | 738 | 751 | 695100 | 751 |
2020-05-07 | 720 | 744 | 711 | 743 | 746700 | 743 |
2020-05-01 | 740 | 748 | 719 | 727 | 519200 | 727 |
2020-04-30 | 759 | 759 | 728 | 749 | 856200 | 749 |
2020-04-28 | 717 | 744 | 711 | 736 | 1873400 | 736 |
2020-04-27 | 706 | 721 | 697 | 707 | 794700 | 707 |
2020-04-24 | 715 | 717 | 685 | 696 | 1019900 | 696 |
2020-04-23 | 724 | 734 | 703 | 721 | 872500 | 721 |
2020-04-22 | 718 | 728 | 701 | 714 | 995900 | 714 |
2020-04-21 | 758 | 768 | 740 | 745 | 1084000 | 745 |
2020-04-20 | 765 | 779 | 753 | 761 | 985700 | 761 |
2020-04-17 | 781 | 782 | 747 | 770 | 1358500 | 770 |
2020-04-16 | 725 | 770 | 718 | 770 | 1647900 | 770 |
2020-04-15 | 722 | 728 | 700 | 728 | 1095200 | 728 |
2020-04-14 | 727 | 734 | 700 | 713 | 1222100 | 713 |
2020-04-13 | 715 | 744 | 712 | 725 | 2016600 | 725 |
2020-04-10 | 686 | 713 | 675 | 700 | 1672000 | 700 |
2020-04-09 | 656 | 679 | 644 | 676 | 1790900 | 676 |
2020-04-08 | 644 | 648 | 611 | 646 | 1760700 | 646 |
2020-04-07 | 600 | 645 | 576 | 624 | 3637400 | 624 |
2020-04-06 | 547 | 571 | 547 | 571 | 848800 | 571 |
2020-04-03 | 515 | 524 | 481 | 491 | 845100 | 491 |
2020-04-02 | 510 | 529 | 503 | 509 | 983000 | 509 |
2020-04-01 | 551 | 561 | 522 | 527 | 1431200 | 527 |
2020-03-31 | 549 | 585 | 541 | 550 | 1497500 | 550 |
2020-03-30 | 563 | 573 | 529 | 541 | 1193900 | 541 |
2020-03-27 | 553 | 575 | 543 | 556 | 1197100 | 556 |
2020-03-26 | 520 | 576 | 516 | 527 | 1756300 | 527 |
2020-03-25 | 562 | 570 | 516 | 541 | 2155900 | 541 |
2020-03-24 | 460 | 512 | 453 | 512 | 1675700 | 512 |
2020-03-23 | 436 | 441 | 414 | 432 | 2084100 | 432 |
2020-03-19 | 512 | 515 | 438 | 460 | 1467200 | 460 |
2020-03-18 | 513 | 533 | 489 | 494 | 1874100 | 494 |
2020-03-17 | 477 | 507 | 461 | 495 | 2350800 | 495 |
2020-03-16 | 503 | 533 | 496 | 502 | 1487400 | 502 |
2020-03-13 | 495 | 515 | 456 | 495 | 2398200 | 495 |
2020-03-12 | 580 | 599 | 548 | 556 | 1410300 | 556 |
2020-03-11 | 633 | 650 | 592 | 598 | 976900 | 598 |
2020-03-10 | 570 | 629 | 545 | 624 | 1553800 | 624 |
2020-03-09 | 650 | 659 | 603 | 610 | 1189300 | 610 |
2020-03-06 | 692 | 701 | 678 | 682 | 837500 | 682 |
2020-03-05 | 728 | 745 | 706 | 711 | 730200 | 711 |
2020-03-04 | 706 | 730 | 694 | 713 | 1170700 | 713 |
2020-03-03 | 758 | 759 | 706 | 707 | 1403500 | 707 |
2020-03-02 | 663 | 745 | 659 | 722 | 1649300 | 722 |
2020-02-28 | 677 | 692 | 655 | 671 | 1429200 | 671 |
2020-02-27 | 725 | 741 | 704 | 712 | 1218100 | 712 |
2020-02-26 | 732 | 744 | 715 | 727 | 1011500 | 727 |
2020-02-25 | 703 | 742 | 699 | 738 | 1619500 | 738 |
2020-02-21 | 801 | 806 | 760 | 763 | 1313100 | 763 |
2020-02-20 | 840 | 848 | 807 | 807 | 936300 | 807 |
2020-02-19 | 814 | 837 | 813 | 833 | 532800 | 833 |
2020-02-18 | 833 | 841 | 807 | 815 | 1027500 | 815 |
2020-02-17 | 877 | 879 | 838 | 846 | 1243500 | 846 |
2020-02-14 | 882 | 892 | 867 | 888 | 679600 | 888 |
2020-02-13 | 887 | 890 | 872 | 884 | 694400 | 884 |
2020-02-12 | 875 | 888 | 869 | 881 | 872500 | 881 |
2020-02-10 | 849 | 870 | 841 | 867 | 870300 | 867 |
2020-02-07 | 875 | 884 | 848 | 852 | 700700 | 852 |
2020-02-06 | 855 | 865 | 825 | 863 | 914700 | 863 |
2020-02-05 | 870 | 892 | 858 | 860 | 1196900 | 860 |
2020-02-04 | 820 | 858 | 820 | 857 | 1526800 | 857 |
2020-02-03 | 760 | 814 | 759 | 805 | 1261900 | 805 |
2020-01-31 | 776 | 800 | 771 | 785 | 748200 | 785 |
2020-01-30 | 788 | 806 | 765 | 775 | 1062900 | 775 |
2020-01-29 | 818 | 821 | 790 | 795 | 805900 | 795 |
2020-01-28 | 805 | 823 | 798 | 808 | 1068700 | 808 |
2020-01-27 | 831 | 844 | 820 | 825 | 815000 | 825 |
2020-01-24 | 867 | 868 | 840 | 850 | 1006100 | 850 |
2020-01-23 | 857 | 861 | 846 | 846 | 781500 | 846 |
2020-01-22 | 862 | 880 | 850 | 860 | 1322400 | 860 |
2020-01-21 | 900 | 908 | 864 | 864 | 1713300 | 864 |
2020-01-20 | 900 | 919 | 891 | 901 | 1340200 | 901 |
2020-01-17 | 912 | 919 | 867 | 887 | 1447400 | 887 |
2020-01-16 | 930 | 935 | 874 | 897 | 2310400 | 897 |
2020-01-15 | 828 | 954 | 824 | 930 | 5275300 | 930 |
2020-01-14 | 860 | 860 | 808 | 832 | 1846200 | 832 |
2020-01-10 | 823 | 833 | 801 | 832 | 1307400 | 832 |
2020-01-09 | 850 | 850 | 825 | 831 | 1031200 | 831 |
2020-01-08 | 862 | 862 | 817 | 837 | 1224800 | 837 |
2020-01-07 | 843 | 867 | 841 | 860 | 877900 | 860 |
2020-01-06 | 836 | 851 | 824 | 835 | 845500 | 835 |
2019-12-30 | 839 | 848 | 832 | 845 | 586700 | 845 |
2019-12-27 | 835 | 844 | 826 | 841 | 913100 | 841 |
2019-12-26 | 805 | 832 | 805 | 821 | 1036800 | 821 |
2019-12-25 | 798 | 804 | 784 | 803 | 720500 | 803 |
2019-12-24 | 791 | 796 | 770 | 789 | 1236400 | 789 |
2019-12-23 | 805 | 808 | 784 | 798 | 1064200 | 798 |
2019-12-20 | 770 | 800 | 766 | 794 | 1985400 | 794 |
2019-12-19 | 760 | 763 | 746 | 752 | 634100 | 752 |
2019-12-18 | 763 | 768 | 749 | 763 | 521800 | 763 |
2019-12-17 | 745 | 762 | 733 | 759 | 541800 | 759 |
2019-12-16 | 724 | 761 | 724 | 742 | 885000 | 742 |
2019-12-13 | 742 | 744 | 713 | 719 | 851400 | 719 |
2019-12-12 | 744 | 748 | 731 | 732 | 525300 | 732 |
2019-12-11 | 737 | 747 | 726 | 747 | 646900 | 747 |
2019-12-10 | 725 | 748 | 723 | 741 | 766300 | 741 |
2019-12-09 | 743 | 744 | 716 | 725 | 567800 | 725 |
2019-12-06 | 716 | 736 | 699 | 729 | 888700 | 729 |
2019-12-05 | 734 | 738 | 705 | 715 | 708900 | 715 |
2019-12-04 | 726 | 742 | 724 | 729 | 769500 | 729 |
2019-12-03 | 701 | 732 | 697 | 726 | 1072800 | 726 |
2019-12-02 | 703 | 718 | 700 | 711 | 860200 | 711 |
2019-11-29 | 683 | 700 | 679 | 699 | 1023300 | 699 |
2019-11-28 | 665 | 684 | 652 | 683 | 974700 | 683 |
2019-11-27 | 663 | 673 | 651 | 663 | 484000 | 663 |
2019-11-26 | 663 | 667 | 640 | 663 | 1963800 | 663 |
2019-11-25 | 669 | 670 | 651 | 655 | 581600 | 655 |
2019-11-22 | 675 | 686 | 658 | 669 | 1090500 | 669 |
2019-11-21 | 670 | 684 | 657 | 674 | 973900 | 674 |
2019-11-20 | 672 | 679 | 656 | 670 | 765100 | 670 |
2019-11-19 | 668 | 675 | 659 | 671 | 840900 | 671 |
2019-11-18 | 643 | 663 | 635 | 661 | 731800 | 661 |
2019-11-15 | 636 | 643 | 623 | 640 | 525000 | 640 |
2019-11-14 | 625 | 636 | 622 | 631 | 419700 | 631 |
2019-11-13 | 641 | 643 | 623 | 626 | 781400 | 626 |
2019-11-12 | 640 | 645 | 635 | 645 | 506600 | 645 |
2019-11-11 | 639 | 650 | 635 | 645 | 422000 | 645 |
2019-11-08 | 670 | 670 | 623 | 635 | 1137600 | 635 |
2019-11-07 | 658 | 674 | 653 | 665 | 443700 | 665 |
2019-11-06 | 667 | 668 | 648 | 658 | 779800 | 658 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。