2477 手間いらず(株) 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 4855 | 4940 | 4820 | 4820 | 23700 | 4820 |
2021-01-25 | 4900 | 4905 | 4810 | 4855 | 23700 | 4855 |
2021-01-22 | 4755 | 4885 | 4670 | 4880 | 50600 | 4880 |
2021-01-21 | 4870 | 4900 | 4800 | 4850 | 33900 | 4850 |
2021-01-20 | 4815 | 4885 | 4750 | 4870 | 32100 | 4870 |
2021-01-19 | 4710 | 4890 | 4695 | 4815 | 44400 | 4815 |
2021-01-18 | 4825 | 4965 | 4715 | 4735 | 44200 | 4735 |
2021-01-14 | 4935 | 4935 | 4775 | 4800 | 55200 | 4800 |
2021-01-12 | 5030 | 5040 | 4955 | 5000 | 28600 | 5000 |
2021-01-08 | 5000 | 5130 | 4955 | 5130 | 26300 | 5130 |
2021-01-07 | 5050 | 5110 | 4990 | 5000 | 23100 | 5000 |
2021-01-06 | 5090 | 5170 | 5040 | 5050 | 32500 | 5050 |
2021-01-05 | 5170 | 5240 | 5090 | 5090 | 35200 | 5090 |
2021-01-04 | 5130 | 5130 | 4980 | 5090 | 22600 | 5090 |
2021-01-04 | 5130 | 5130 | 4980 | 5090 | 22600 | 5090 |
2021-01-04 | 5130 | 5130 | 4980 | 5090 | 22600 | 5090 |
2021-01-04 | 5130 | 5130 | 4980 | 5090 | 22600 | 5090 |
2021-01-04 | 5130 | 5130 | 4980 | 5090 | 22600 | 5090 |
2021-01-04 | 5130 | 5130 | 4980 | 5090 | 22600 | 5090 |
2020-12-30 | 5060 | 5180 | 5040 | 5130 | 24600 | 5130 |
2020-12-28 | 5060 | 5060 | 4940 | 5020 | 35700 | 5020 |
2020-12-25 | 5090 | 5170 | 5030 | 5060 | 21200 | 5060 |
2020-12-24 | 5040 | 5100 | 4950 | 5100 | 22300 | 5100 |
2020-12-22 | 5220 | 5240 | 4940 | 5040 | 84600 | 5040 |
2020-12-21 | 5170 | 5350 | 5170 | 5340 | 38100 | 5340 |
2020-12-18 | 5200 | 5270 | 5060 | 5170 | 57600 | 5170 |
2020-12-17 | 5250 | 5280 | 5140 | 5230 | 41100 | 5230 |
2020-12-16 | 5440 | 5440 | 5300 | 5300 | 27900 | 5300 |
2020-12-15 | 5270 | 5440 | 5260 | 5440 | 33000 | 5440 |
2020-12-14 | 5370 | 5380 | 5250 | 5320 | 28100 | 5320 |
2020-12-11 | 5350 | 5390 | 5260 | 5370 | 27100 | 5370 |
2020-12-10 | 5320 | 5320 | 5230 | 5270 | 15400 | 5270 |
2020-12-09 | 5240 | 5390 | 5240 | 5360 | 29700 | 5360 |
2020-12-08 | 5130 | 5380 | 5130 | 5330 | 30200 | 5330 |
2020-12-07 | 5330 | 5340 | 5110 | 5230 | 50200 | 5230 |
2020-12-04 | 5380 | 5400 | 5230 | 5390 | 42900 | 5390 |
2020-12-03 | 5490 | 5490 | 5370 | 5440 | 32700 | 5440 |
2020-12-02 | 5370 | 5440 | 5250 | 5420 | 41200 | 5420 |
2020-12-01 | 5360 | 5400 | 5300 | 5310 | 26900 | 5310 |
2020-11-30 | 5430 | 5430 | 5300 | 5320 | 35700 | 5320 |
2020-11-27 | 5180 | 5450 | 5180 | 5430 | 59900 | 5430 |
2020-11-26 | 5170 | 5290 | 5130 | 5180 | 30200 | 5180 |
2020-11-25 | 5350 | 5350 | 5050 | 5190 | 112700 | 5190 |
2020-11-24 | 5480 | 5540 | 5290 | 5300 | 110900 | 5300 |
2020-11-20 | 5390 | 5630 | 5370 | 5570 | 42000 | 5570 |
2020-11-19 | 5500 | 5550 | 5330 | 5450 | 40800 | 5450 |
2020-11-18 | 5520 | 5690 | 5510 | 5520 | 52100 | 5520 |
2020-11-17 | 5580 | 5700 | 5450 | 5610 | 92600 | 5610 |
2020-11-16 | 5310 | 5470 | 5240 | 5450 | 39800 | 5450 |
2020-11-13 | 5430 | 5470 | 5310 | 5310 | 72500 | 5310 |
2020-11-12 | 5890 | 5930 | 5420 | 5560 | 133400 | 5560 |
2020-11-11 | 5730 | 6240 | 5690 | 5990 | 206300 | 5990 |
2020-11-10 | 5750 | 5850 | 5460 | 5650 | 177200 | 5650 |
2020-11-09 | 5290 | 5390 | 5230 | 5250 | 44700 | 5250 |
2020-11-06 | 5240 | 5290 | 5150 | 5160 | 39000 | 5160 |
2020-11-05 | 5330 | 5370 | 5140 | 5210 | 66800 | 5210 |
2020-11-04 | 5060 | 5230 | 5000 | 5230 | 62300 | 5230 |
2020-11-02 | 4915 | 5300 | 4800 | 4990 | 102700 | 4990 |
2020-10-30 | 5220 | 5260 | 4915 | 4985 | 80700 | 4985 |
2020-10-29 | 5120 | 5200 | 5030 | 5160 | 32700 | 5160 |
2020-10-28 | 5160 | 5320 | 5130 | 5200 | 45400 | 5200 |
2020-10-27 | 5110 | 5290 | 5040 | 5280 | 40500 | 5280 |
2020-10-26 | 5300 | 5470 | 5190 | 5200 | 36500 | 5200 |
2020-10-23 | 5480 | 5510 | 5290 | 5400 | 53500 | 5400 |
2020-10-22 | 5880 | 5880 | 5440 | 5530 | 54800 | 5530 |
2020-10-21 | 5810 | 6040 | 5750 | 5790 | 69600 | 5790 |
2020-10-20 | 5670 | 5800 | 5670 | 5740 | 26700 | 5740 |
2020-10-19 | 5630 | 5760 | 5490 | 5760 | 54500 | 5760 |
2020-10-16 | 5900 | 5900 | 5520 | 5690 | 74100 | 5690 |
2020-10-15 | 5910 | 6020 | 5830 | 5900 | 50100 | 5900 |
2020-10-14 | 6000 | 6080 | 5910 | 5940 | 64500 | 5940 |
2020-10-13 | 6120 | 6140 | 5900 | 6010 | 67300 | 6010 |
2020-10-12 | 6100 | 6150 | 5960 | 6120 | 50800 | 6120 |
2020-10-09 | 6020 | 6180 | 5990 | 6100 | 54700 | 6100 |
2020-10-08 | 6000 | 6070 | 5890 | 5990 | 64800 | 5990 |
2020-10-07 | 5930 | 6160 | 5820 | 6060 | 77600 | 6060 |
2020-10-06 | 6050 | 6300 | 5960 | 6020 | 155000 | 6020 |
2020-10-05 | 5720 | 6040 | 5710 | 5930 | 131700 | 5930 |
2020-10-02 | 5790 | 5980 | 5440 | 5570 | 149400 | 5570 |
2020-09-30 | 5300 | 5670 | 5300 | 5590 | 160200 | 5590 |
2020-09-29 | 5290 | 5360 | 5230 | 5300 | 52300 | 5300 |
2020-09-28 | 5150 | 5270 | 5120 | 5270 | 38400 | 5270 |
2020-09-25 | 5180 | 5280 | 5110 | 5230 | 73900 | 5230 |
2020-09-24 | 5380 | 5400 | 5180 | 5220 | 108400 | 5220 |
2020-09-23 | 5530 | 5630 | 5480 | 5530 | 66000 | 5530 |
2020-09-18 | 5470 | 5610 | 5470 | 5510 | 63100 | 5510 |
2020-09-17 | 5560 | 5690 | 5500 | 5540 | 65000 | 5540 |
2020-09-16 | 5470 | 5630 | 5370 | 5620 | 75800 | 5620 |
2020-09-15 | 5550 | 5580 | 5350 | 5520 | 72400 | 5520 |
2020-09-14 | 5540 | 5640 | 5410 | 5550 | 136800 | 5550 |
2020-09-11 | 5240 | 5400 | 5090 | 5340 | 94200 | 5340 |
2020-09-10 | 5280 | 5340 | 5210 | 5240 | 49200 | 5240 |
2020-09-09 | 5300 | 5320 | 5130 | 5220 | 93100 | 5220 |
2020-09-08 | 5310 | 5510 | 5250 | 5400 | 125000 | 5400 |
2020-09-07 | 5190 | 5320 | 5080 | 5180 | 132600 | 5180 |
2020-09-04 | 5300 | 5360 | 5120 | 5330 | 159800 | 5330 |
2020-09-03 | 5630 | 5630 | 5420 | 5460 | 130300 | 5460 |
2020-09-02 | 5730 | 5730 | 5420 | 5650 | 179900 | 5650 |
2020-09-01 | 5630 | 5730 | 5460 | 5730 | 174600 | 5730 |
2020-08-31 | 5840 | 5870 | 5630 | 5730 | 157000 | 5730 |
2020-08-28 | 5490 | 5810 | 5210 | 5490 | 382800 | 5490 |
2020-08-27 | 5200 | 5430 | 5190 | 5370 | 216600 | 5370 |
2020-08-26 | 5040 | 5120 | 4950 | 5110 | 102400 | 5110 |
2020-08-25 | 4850 | 5030 | 4825 | 4980 | 128600 | 4980 |
2020-08-24 | 4870 | 4870 | 4740 | 4840 | 78200 | 4840 |
2020-08-21 | 4735 | 4825 | 4645 | 4800 | 93200 | 4800 |
2020-08-20 | 4750 | 4905 | 4590 | 4665 | 136400 | 4665 |
2020-08-19 | 4550 | 4700 | 4455 | 4700 | 97400 | 4700 |
2020-08-18 | 4445 | 4570 | 4405 | 4490 | 87300 | 4490 |
2020-08-17 | 4405 | 4510 | 4285 | 4475 | 104600 | 4475 |
2020-08-14 | 4280 | 4540 | 4260 | 4475 | 140700 | 4475 |
2020-08-13 | 4200 | 4325 | 4185 | 4260 | 81300 | 4260 |
2020-08-12 | 4085 | 4260 | 4040 | 4190 | 121600 | 4190 |
2020-08-11 | 3990 | 4080 | 3930 | 4050 | 74800 | 4050 |
2020-08-07 | 4045 | 4095 | 3910 | 3980 | 114900 | 3980 |
2020-08-06 | 3835 | 4055 | 3770 | 4030 | 188900 | 4030 |
2020-08-05 | 4055 | 4160 | 3815 | 3820 | 262500 | 3820 |
2020-08-04 | 4295 | 4295 | 3810 | 3985 | 620400 | 3985 |
2020-08-03 | 3445 | 3605 | 3445 | 3595 | 107200 | 3595 |
2020-07-31 | 3550 | 3595 | 3420 | 3440 | 90100 | 3440 |
2020-07-30 | 3620 | 3680 | 3565 | 3615 | 46200 | 3615 |
2020-07-29 | 3650 | 3675 | 3530 | 3615 | 63000 | 3615 |
2020-07-28 | 3820 | 3840 | 3675 | 3695 | 64700 | 3695 |
2020-07-27 | 3930 | 3930 | 3745 | 3770 | 58400 | 3770 |
2020-07-22 | 3900 | 3945 | 3845 | 3870 | 49200 | 3870 |
2020-07-21 | 3730 | 3915 | 3730 | 3915 | 91500 | 3915 |
2020-07-20 | 3905 | 3905 | 3670 | 3755 | 111100 | 3755 |
2020-07-17 | 4000 | 4000 | 3870 | 3905 | 94900 | 3905 |
2020-07-16 | 4150 | 4150 | 3955 | 4080 | 99600 | 4080 |
2020-07-15 | 4135 | 4295 | 4090 | 4240 | 80200 | 4240 |
2020-07-14 | 4185 | 4185 | 4015 | 4050 | 65100 | 4050 |
2020-07-13 | 4395 | 4395 | 4125 | 4270 | 111400 | 4270 |
2020-07-10 | 4150 | 4320 | 4030 | 4215 | 118200 | 4215 |
2020-07-09 | 4275 | 4310 | 4150 | 4150 | 96600 | 4150 |
2020-07-08 | 4155 | 4285 | 4090 | 4170 | 65600 | 4170 |
2020-07-07 | 4170 | 4245 | 4050 | 4120 | 88000 | 4120 |
2020-07-06 | 4000 | 4160 | 3930 | 4130 | 98000 | 4130 |
2020-07-03 | 3975 | 4135 | 3910 | 4030 | 107400 | 4030 |
2020-07-02 | 4175 | 4180 | 3860 | 3910 | 254100 | 3910 |
2020-07-01 | 4510 | 4510 | 4200 | 4220 | 100300 | 4220 |
2020-06-30 | 4650 | 4690 | 4385 | 4455 | 86600 | 4455 |
2020-06-29 | 4630 | 4690 | 4540 | 4550 | 87300 | 4550 |
2020-06-26 | 4960 | 4985 | 4740 | 4750 | 102000 | 4750 |
2020-06-25 | 4855 | 4950 | 4810 | 4835 | 71000 | 4835 |
2020-06-24 | 5000 | 5100 | 4920 | 4955 | 71700 | 4955 |
2020-06-23 | 5190 | 5430 | 5020 | 5040 | 280500 | 5040 |
2020-06-22 | 4615 | 5070 | 4575 | 5040 | 196100 | 5040 |
2020-06-19 | 4625 | 4640 | 4520 | 4615 | 123700 | 4615 |
2020-06-18 | 4680 | 4715 | 4575 | 4630 | 96800 | 4630 |
2020-06-17 | 4750 | 4830 | 4660 | 4690 | 76200 | 4690 |
2020-06-16 | 4870 | 4935 | 4675 | 4750 | 95400 | 4750 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-15 | 4950 | 4950 | 4670 | 4675 | 109000 | 4675 |
2020-06-12 | 4700 | 5070 | 4685 | 4965 | 91500 | 4965 |
2020-06-11 | 5120 | 5150 | 4940 | 4980 | 137300 | 4980 |
2020-06-10 | 5270 | 5340 | 5160 | 5210 | 89500 | 5210 |
2020-06-09 | 5310 | 5390 | 5190 | 5370 | 61600 | 5370 |
2020-06-08 | 5370 | 5450 | 5260 | 5330 | 91500 | 5330 |
2020-06-05 | 5310 | 5400 | 5150 | 5270 | 105600 | 5270 |
2020-06-04 | 5170 | 5380 | 5160 | 5300 | 140600 | 5300 |
2020-06-03 | 5390 | 5580 | 5110 | 5140 | 207400 | 5140 |
2020-06-02 | 5230 | 5300 | 5010 | 5240 | 174200 | 5240 |
2020-06-01 | 4890 | 5180 | 4835 | 5180 | 154700 | 5180 |
2020-05-29 | 4840 | 4980 | 4680 | 4755 | 139400 | 4755 |
2020-05-28 | 5240 | 5240 | 4780 | 4895 | 164700 | 4895 |
2020-05-27 | 5300 | 5490 | 5110 | 5150 | 178000 | 5150 |
2020-05-26 | 4850 | 5360 | 4820 | 5300 | 383400 | 5300 |
2020-05-25 | 4625 | 4690 | 4570 | 4660 | 90400 | 4660 |
2020-05-22 | 4610 | 4610 | 4500 | 4515 | 61800 | 4515 |
2020-05-21 | 4765 | 4765 | 4515 | 4600 | 95700 | 4600 |
2020-05-20 | 4600 | 4745 | 4600 | 4710 | 81400 | 4710 |
2020-05-19 | 4790 | 4885 | 4555 | 4670 | 147000 | 4670 |
2020-05-18 | 4500 | 4685 | 4475 | 4605 | 93800 | 4605 |
2020-05-15 | 4530 | 4640 | 4370 | 4455 | 75400 | 4455 |
2020-05-14 | 4650 | 4660 | 4470 | 4510 | 84700 | 4510 |
2020-05-13 | 4725 | 4790 | 4590 | 4665 | 108800 | 4665 |
2020-05-12 | 4705 | 4930 | 4620 | 4865 | 176400 | 4865 |
2020-05-11 | 4390 | 4790 | 4380 | 4775 | 266100 | 4775 |
2020-05-08 | 4470 | 4490 | 4130 | 4280 | 217900 | 4280 |
2020-05-07 | 4780 | 4970 | 4300 | 4340 | 410000 | 4340 |
2020-05-01 | 4350 | 4435 | 4185 | 4280 | 100500 | 4280 |
2020-04-30 | 4590 | 4745 | 4420 | 4445 | 145500 | 4445 |
2020-04-28 | 4200 | 4560 | 4155 | 4420 | 271300 | 4420 |
2020-04-27 | 4350 | 4410 | 4180 | 4180 | 48000 | 4180 |
2020-04-24 | 4265 | 4265 | 4140 | 4215 | 29400 | 4215 |
2020-04-23 | 4150 | 4305 | 4115 | 4265 | 41000 | 4265 |
2020-04-22 | 4270 | 4295 | 4120 | 4150 | 60800 | 4150 |
2020-04-21 | 4425 | 4475 | 4280 | 4325 | 74500 | 4325 |
2020-04-20 | 4420 | 4490 | 4350 | 4450 | 97900 | 4450 |
2020-04-17 | 4390 | 4440 | 4265 | 4370 | 147000 | 4370 |
2020-04-16 | 4345 | 4390 | 4295 | 4365 | 83200 | 4365 |
2020-04-15 | 4300 | 4440 | 4240 | 4325 | 161600 | 4325 |
2020-04-14 | 4210 | 4280 | 4150 | 4275 | 56400 | 4275 |
2020-04-13 | 4205 | 4280 | 4160 | 4235 | 65800 | 4235 |
2020-04-10 | 4280 | 4285 | 4010 | 4285 | 64200 | 4285 |
2020-04-09 | 4205 | 4250 | 4050 | 4215 | 55800 | 4215 |
2020-04-08 | 4065 | 4200 | 3820 | 4150 | 70600 | 4150 |
2020-04-07 | 3925 | 4100 | 3855 | 4000 | 59000 | 4000 |
2020-04-06 | 3580 | 3755 | 3520 | 3715 | 52400 | 3715 |
2020-04-03 | 3855 | 3935 | 3555 | 3600 | 43700 | 3600 |
2020-04-02 | 3760 | 3805 | 3660 | 3700 | 30800 | 3700 |
2020-04-01 | 3800 | 3895 | 3610 | 3760 | 46100 | 3760 |
2020-03-31 | 4000 | 4000 | 3735 | 3780 | 65400 | 3780 |
2020-03-30 | 3970 | 4125 | 3800 | 3880 | 66300 | 3880 |
2020-03-27 | 3845 | 4090 | 3845 | 3995 | 88200 | 3995 |
2020-03-26 | 4035 | 4110 | 3805 | 3825 | 96000 | 3825 |
2020-03-25 | 4340 | 4350 | 4050 | 4175 | 115300 | 4175 |
2020-03-24 | 3835 | 4255 | 3765 | 4200 | 180800 | 4200 |
2020-03-23 | 3440 | 3625 | 3230 | 3555 | 123000 | 3555 |
2020-03-19 | 3875 | 3875 | 3145 | 3540 | 186700 | 3540 |
2020-03-18 | 3950 | 4180 | 3800 | 3840 | 181900 | 3840 |
2020-03-17 | 4340 | 4435 | 3805 | 4090 | 168300 | 4090 |
2020-03-16 | 3800 | 4410 | 3790 | 4410 | 97000 | 4410 |
2020-03-13 | 3830 | 3865 | 3690 | 3710 | 154100 | 3710 |
2020-03-12 | 4310 | 4500 | 4300 | 4390 | 268800 | 4390 |
2020-03-11 | 4500 | 4630 | 4350 | 4355 | 134900 | 4355 |
2020-03-10 | 4410 | 4625 | 4140 | 4575 | 59200 | 4575 |
2020-03-09 | 4755 | 4755 | 4420 | 4480 | 67600 | 4480 |
2020-03-06 | 5160 | 5190 | 4835 | 4960 | 75100 | 4960 |
2020-03-05 | 5330 | 5380 | 5180 | 5220 | 55300 | 5220 |
2020-03-04 | 5040 | 5430 | 4975 | 5290 | 97100 | 5290 |
2020-03-03 | 5510 | 5550 | 5090 | 5130 | 95000 | 5130 |
2020-03-02 | 4650 | 5250 | 4635 | 5160 | 119000 | 5160 |
2020-02-28 | 4820 | 5060 | 4745 | 4790 | 115600 | 4790 |
2020-02-27 | 5460 | 5500 | 4990 | 5130 | 120600 | 5130 |
2020-02-26 | 5460 | 5560 | 5400 | 5540 | 70700 | 5540 |
2020-02-25 | 5520 | 5660 | 5350 | 5640 | 62800 | 5640 |
2020-02-21 | 5940 | 6050 | 5900 | 5920 | 41700 | 5920 |
2020-02-20 | 6300 | 6300 | 5930 | 5930 | 43500 | 5930 |
2020-02-19 | 6170 | 6260 | 6110 | 6130 | 38000 | 6130 |
2020-02-18 | 5920 | 6050 | 5810 | 5990 | 61300 | 5990 |
2020-02-17 | 6210 | 6210 | 6000 | 6020 | 60500 | 6020 |
2020-02-14 | 6470 | 6480 | 6260 | 6310 | 42200 | 6310 |
2020-02-13 | 6500 | 6580 | 6370 | 6550 | 34100 | 6550 |
2020-02-12 | 6650 | 6710 | 6400 | 6480 | 49700 | 6480 |
2020-02-10 | 6680 | 6920 | 6610 | 6640 | 84600 | 6640 |
2020-02-07 | 6600 | 6770 | 6600 | 6700 | 67700 | 6700 |
2020-02-06 | 6740 | 6920 | 6500 | 6590 | 97900 | 6590 |
2020-02-05 | 6440 | 6740 | 6430 | 6700 | 113000 | 6700 |
2020-02-04 | 6160 | 6840 | 6100 | 6460 | 287100 | 6460 |
2020-02-03 | 5700 | 5870 | 5550 | 5860 | 99900 | 5860 |
2020-01-31 | 5860 | 5980 | 5710 | 5910 | 51000 | 5910 |
2020-01-30 | 5830 | 5910 | 5630 | 5700 | 63900 | 5700 |
2020-01-29 | 6100 | 6150 | 5730 | 5780 | 67400 | 5780 |
2020-01-28 | 5710 | 6120 | 5660 | 6000 | 95400 | 6000 |
2020-01-27 | 5860 | 6080 | 5600 | 5780 | 161800 | 5780 |
2020-01-24 | 6430 | 6480 | 6170 | 6260 | 48000 | 6260 |
2020-01-23 | 6440 | 6490 | 6380 | 6400 | 27200 | 6400 |
2020-01-22 | 6430 | 6570 | 6400 | 6450 | 36900 | 6450 |
2020-01-21 | 6400 | 6530 | 6360 | 6430 | 42400 | 6430 |
2020-01-20 | 6690 | 6690 | 6400 | 6490 | 67500 | 6490 |
2020-01-17 | 6840 | 6880 | 6590 | 6630 | 51900 | 6630 |
2020-01-16 | 6710 | 6840 | 6650 | 6740 | 49600 | 6740 |
2020-01-15 | 6730 | 6900 | 6640 | 6720 | 63700 | 6720 |
2020-01-14 | 6840 | 6840 | 6590 | 6820 | 91200 | 6820 |
2020-01-10 | 6760 | 6760 | 6540 | 6640 | 88500 | 6640 |
2020-01-09 | 6470 | 6780 | 6450 | 6760 | 97100 | 6760 |
2020-01-08 | 6480 | 6530 | 6180 | 6330 | 78700 | 6330 |
2020-01-07 | 6400 | 6650 | 6370 | 6460 | 101000 | 6460 |
2020-01-06 | 6390 | 6450 | 6280 | 6320 | 60700 | 6320 |
2019-12-30 | 6750 | 6750 | 6490 | 6580 | 60100 | 6580 |
2019-12-27 | 6640 | 6790 | 6540 | 6740 | 60000 | 6740 |
2019-12-26 | 6680 | 6880 | 6570 | 6620 | 135300 | 6620 |
2019-12-25 | 6220 | 6640 | 6210 | 6500 | 137000 | 6500 |
2019-12-24 | 6150 | 6320 | 6110 | 6220 | 76200 | 6220 |
2019-12-23 | 6140 | 6270 | 6080 | 6100 | 68500 | 6100 |
2019-12-20 | 6010 | 6070 | 5920 | 6010 | 35600 | 6010 |
2019-12-19 | 6120 | 6260 | 5980 | 6020 | 95400 | 6020 |
2019-12-18 | 6020 | 6110 | 5870 | 6060 | 116800 | 6060 |
2019-12-17 | 5690 | 6010 | 5630 | 5980 | 111300 | 5980 |
2019-12-16 | 5490 | 5670 | 5490 | 5620 | 41500 | 5620 |
2019-12-13 | 5630 | 5670 | 5410 | 5490 | 79700 | 5490 |
2019-12-12 | 5740 | 5770 | 5590 | 5640 | 42700 | 5640 |
2019-12-11 | 5750 | 5780 | 5680 | 5700 | 39900 | 5700 |
2019-12-10 | 5670 | 6030 | 5670 | 5810 | 83300 | 5810 |
2019-12-09 | 5740 | 5800 | 5620 | 5720 | 37100 | 5720 |
2019-12-06 | 5790 | 5860 | 5650 | 5750 | 70600 | 5750 |
2019-12-05 | 6080 | 6080 | 5780 | 5900 | 78300 | 5900 |
2019-12-04 | 6130 | 6310 | 6030 | 6070 | 61100 | 6070 |
2019-12-03 | 6200 | 6300 | 6100 | 6190 | 51400 | 6190 |
2019-12-02 | 6080 | 6350 | 6030 | 6240 | 83200 | 6240 |
2019-11-29 | 6210 | 6210 | 6010 | 6030 | 52300 | 6030 |
2019-11-28 | 6160 | 6310 | 6060 | 6170 | 123900 | 6170 |
2019-11-27 | 5940 | 6180 | 5940 | 6110 | 132500 | 6110 |
2019-11-26 | 5740 | 5880 | 5660 | 5870 | 59900 | 5870 |
2019-11-25 | 5730 | 5850 | 5590 | 5750 | 77500 | 5750 |
2019-11-22 | 5510 | 5820 | 5370 | 5750 | 137100 | 5750 |
2019-11-21 | 5460 | 5920 | 5440 | 5650 | 285100 | 5650 |
2019-11-20 | 4995 | 5540 | 4995 | 5440 | 281100 | 5440 |
2019-11-19 | 4980 | 5030 | 4870 | 4975 | 69900 | 4975 |
2019-11-18 | 4885 | 5080 | 4875 | 5080 | 109400 | 5080 |
2019-11-15 | 4745 | 4870 | 4710 | 4825 | 83500 | 4825 |
2019-11-14 | 4600 | 4760 | 4570 | 4725 | 85500 | 4725 |
2019-11-13 | 4665 | 4700 | 4510 | 4550 | 56300 | 4550 |
2019-11-12 | 4645 | 4835 | 4620 | 4685 | 173800 | 4685 |
2019-11-11 | 4490 | 4635 | 4465 | 4600 | 120400 | 4600 |
2019-11-08 | 4395 | 4450 | 4270 | 4410 | 122800 | 4410 |
2019-11-07 | 4415 | 4415 | 4255 | 4350 | 115200 | 4350 |
2019-11-06 | 4750 | 4750 | 4360 | 4475 | 298100 | 4475 |
2019-11-05 | 5200 | 5200 | 4715 | 4760 | 281200 | 4760 |
2019-11-01 | 4740 | 5070 | 4665 | 4990 | 147100 | 4990 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。