2480 システム・ロケーション(株) 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-28 | 1664 | 1710 | 1664 | 1670 | 1300 | 1670 |
2021-01-27 | 1735 | 1748 | 1708 | 1730 | 600 | 1730 |
2021-01-26 | 1685 | 1760 | 1685 | 1719 | 1600 | 1719 |
2021-01-25 | 1798 | 1798 | 1720 | 1753 | 1400 | 1753 |
2021-01-22 | 1750 | 1750 | 1744 | 1750 | 1000 | 1750 |
2021-01-21 | 1740 | 1740 | 1711 | 1740 | 2400 | 1740 |
2021-01-20 | 1732 | 1732 | 1724 | 1724 | 300 | 1724 |
2021-01-19 | 1730 | 1740 | 1728 | 1728 | 1500 | 1728 |
2021-01-18 | 1696 | 1725 | 1696 | 1725 | 1600 | 1725 |
2021-01-14 | 1687 | 1687 | 1686 | 1686 | 200 | 1686 |
2021-01-12 | 1699 | 1699 | 1696 | 1696 | 300 | 1696 |
2021-01-08 | 1680 | 1707 | 1680 | 1689 | 1300 | 1689 |
2021-01-07 | 1688 | 1691 | 1668 | 1671 | 2500 | 1671 |
2021-01-06 | 1643 | 1711 | 1642 | 1688 | 1700 | 1688 |
2021-01-05 | 1634 | 1660 | 1634 | 1660 | 300 | 1660 |
2021-01-04 | 1715 | 1715 | 1607 | 1658 | 1500 | 1658 |
2021-01-04 | 1715 | 1715 | 1607 | 1658 | 1500 | 1658 |
2021-01-04 | 1715 | 1715 | 1607 | 1658 | 1500 | 1658 |
2021-01-04 | 1715 | 1715 | 1607 | 1658 | 1500 | 1658 |
2021-01-04 | 1715 | 1715 | 1607 | 1658 | 1500 | 1658 |
2021-01-04 | 1715 | 1715 | 1607 | 1658 | 1500 | 1658 |
2020-12-30 | 1654 | 1679 | 1654 | 1675 | 800 | 1675 |
2020-12-28 | 1719 | 1719 | 1640 | 1640 | 5100 | 1640 |
2020-12-25 | 1650 | 1690 | 1648 | 1690 | 1000 | 1690 |
2020-12-24 | 1625 | 1650 | 1625 | 1650 | 2600 | 1650 |
2020-12-22 | 1700 | 1700 | 1602 | 1602 | 5000 | 1602 |
2020-12-21 | 1738 | 1738 | 1699 | 1699 | 1400 | 1699 |
2020-12-18 | 1724 | 1742 | 1724 | 1739 | 1800 | 1739 |
2020-12-17 | 1701 | 1747 | 1701 | 1747 | 1400 | 1747 |
2020-12-16 | 1695 | 1720 | 1695 | 1719 | 900 | 1719 |
2020-12-15 | 1704 | 1705 | 1704 | 1705 | 500 | 1705 |
2020-12-14 | 1686 | 1700 | 1667 | 1700 | 2800 | 1700 |
2020-12-11 | 1711 | 1711 | 1680 | 1686 | 4100 | 1686 |
2020-12-10 | 1723 | 1737 | 1722 | 1737 | 1500 | 1737 |
2020-12-09 | 1704 | 1721 | 1701 | 1702 | 3900 | 1702 |
2020-12-08 | 1764 | 1764 | 1703 | 1736 | 3900 | 1736 |
2020-12-07 | 1789 | 1789 | 1751 | 1764 | 2800 | 1764 |
2020-12-04 | 1797 | 1797 | 1743 | 1743 | 4400 | 1743 |
2020-12-03 | 1800 | 1824 | 1795 | 1808 | 2100 | 1808 |
2020-12-02 | 1795 | 1830 | 1794 | 1801 | 2300 | 1801 |
2020-12-01 | 1893 | 1898 | 1791 | 1795 | 8000 | 1795 |
2020-11-30 | 1928 | 1930 | 1815 | 1893 | 26900 | 1893 |
2020-11-27 | 1793 | 1793 | 1765 | 1768 | 1300 | 1768 |
2020-11-26 | 1769 | 1780 | 1735 | 1759 | 4800 | 1759 |
2020-11-25 | 1727 | 1771 | 1727 | 1752 | 4200 | 1752 |
2020-11-24 | 1701 | 1721 | 1700 | 1721 | 1800 | 1721 |
2020-11-20 | 1729 | 1729 | 1700 | 1700 | 1100 | 1700 |
2020-11-19 | 1698 | 1698 | 1698 | 1698 | 100 | 1698 |
2020-11-18 | 1682 | 1721 | 1660 | 1697 | 1600 | 1697 |
2020-11-17 | 1700 | 1709 | 1682 | 1709 | 3000 | 1709 |
2020-11-16 | 1667 | 1689 | 1655 | 1689 | 2000 | 1689 |
2020-11-13 | 1680 | 1700 | 1654 | 1680 | 4100 | 1680 |
2020-11-12 | 1714 | 1720 | 1704 | 1720 | 900 | 1720 |
2020-11-11 | 1701 | 1714 | 1622 | 1714 | 3500 | 1714 |
2020-11-10 | 1736 | 1745 | 1716 | 1720 | 3900 | 1720 |
2020-11-09 | 1800 | 1800 | 1705 | 1766 | 11000 | 1766 |
2020-11-06 | 1821 | 1884 | 1821 | 1826 | 2900 | 1826 |
2020-11-05 | 1806 | 1849 | 1805 | 1847 | 3200 | 1847 |
2020-11-04 | 1721 | 1821 | 1721 | 1791 | 3300 | 1791 |
2020-11-02 | 1652 | 1720 | 1652 | 1720 | 4000 | 1720 |
2020-10-30 | 1685 | 1692 | 1651 | 1652 | 3600 | 1652 |
2020-10-29 | 1712 | 1712 | 1660 | 1670 | 6200 | 1670 |
2020-10-28 | 1804 | 1809 | 1727 | 1727 | 9600 | 1727 |
2020-10-27 | 1862 | 1862 | 1779 | 1820 | 2800 | 1820 |
2020-10-26 | 1875 | 1875 | 1818 | 1841 | 4800 | 1841 |
2020-10-23 | 1825 | 1835 | 1751 | 1795 | 20100 | 1795 |
2020-10-22 | 2074 | 2075 | 1834 | 1865 | 93100 | 1865 |
2020-10-21 | 1651 | 1700 | 1651 | 1675 | 3000 | 1675 |
2020-10-20 | 1688 | 1688 | 1643 | 1643 | 1100 | 1643 |
2020-10-19 | 1658 | 1729 | 1600 | 1690 | 2300 | 1690 |
2020-10-16 | 1691 | 1695 | 1677 | 1677 | 2300 | 1677 |
2020-10-15 | 1710 | 1729 | 1680 | 1703 | 3000 | 1703 |
2020-10-14 | 1683 | 1710 | 1680 | 1710 | 1900 | 1710 |
2020-10-13 | 1640 | 1689 | 1640 | 1656 | 5400 | 1656 |
2020-10-12 | 1678 | 1678 | 1623 | 1634 | 3100 | 1634 |
2020-10-09 | 1625 | 1625 | 1598 | 1601 | 1900 | 1601 |
2020-10-08 | 1606 | 1630 | 1606 | 1628 | 2800 | 1628 |
2020-10-07 | 1618 | 1618 | 1590 | 1605 | 3100 | 1605 |
2020-10-06 | 1600 | 1601 | 1580 | 1580 | 1100 | 1580 |
2020-10-05 | 1558 | 1629 | 1558 | 1571 | 2000 | 1571 |
2020-10-02 | 1589 | 1590 | 1526 | 1530 | 4600 | 1530 |
2020-09-30 | 1549 | 1596 | 1548 | 1560 | 1800 | 1560 |
2020-09-29 | 1600 | 1600 | 1538 | 1549 | 3300 | 1549 |
2020-09-28 | 1602 | 1602 | 1568 | 1573 | 1600 | 1573 |
2020-09-25 | 1537 | 1562 | 1529 | 1562 | 1700 | 1562 |
2020-09-24 | 1601 | 1601 | 1537 | 1537 | 4200 | 1537 |
2020-09-23 | 1647 | 1647 | 1524 | 1542 | 2500 | 1542 |
2020-09-18 | 1526 | 1649 | 1526 | 1618 | 4000 | 1618 |
2020-09-17 | 1500 | 1520 | 1491 | 1501 | 2200 | 1501 |
2020-09-16 | 1480 | 1510 | 1480 | 1510 | 1900 | 1510 |
2020-09-15 | 1453 | 1471 | 1453 | 1463 | 500 | 1463 |
2020-09-14 | 1491 | 1496 | 1450 | 1453 | 2300 | 1453 |
2020-09-11 | 1480 | 1507 | 1480 | 1507 | 400 | 1507 |
2020-09-10 | 1500 | 1532 | 1489 | 1489 | 4600 | 1489 |
2020-09-09 | 1513 | 1513 | 1473 | 1499 | 700 | 1499 |
2020-09-08 | 1500 | 1516 | 1492 | 1516 | 1200 | 1516 |
2020-09-07 | 1509 | 1522 | 1476 | 1500 | 1000 | 1500 |
2020-09-04 | 1439 | 1508 | 1392 | 1489 | 8700 | 1489 |
2020-09-03 | 1500 | 1500 | 1458 | 1459 | 800 | 1459 |
2020-09-02 | 1462 | 1500 | 1460 | 1500 | 3000 | 1500 |
2020-09-01 | 1483 | 1483 | 1431 | 1452 | 1500 | 1452 |
2020-08-31 | 1492 | 1492 | 1449 | 1483 | 1400 | 1483 |
2020-08-28 | 1483 | 1501 | 1369 | 1390 | 8100 | 1390 |
2020-08-27 | 1541 | 1549 | 1482 | 1483 | 2500 | 1483 |
2020-08-26 | 1472 | 1517 | 1472 | 1515 | 4200 | 1515 |
2020-08-25 | 1470 | 1470 | 1450 | 1463 | 2300 | 1463 |
2020-08-24 | 1475 | 1475 | 1445 | 1471 | 500 | 1471 |
2020-08-21 | 1440 | 1482 | 1427 | 1475 | 2800 | 1475 |
2020-08-20 | 1424 | 1430 | 1420 | 1420 | 1200 | 1420 |
2020-08-19 | 1470 | 1470 | 1433 | 1454 | 900 | 1454 |
2020-08-18 | 1450 | 1487 | 1416 | 1443 | 2800 | 1443 |
2020-08-17 | 1394 | 1452 | 1394 | 1450 | 9200 | 1450 |
2020-08-14 | 1421 | 1421 | 1390 | 1394 | 1800 | 1394 |
2020-08-13 | 1366 | 1420 | 1358 | 1420 | 3000 | 1420 |
2020-08-12 | 1390 | 1447 | 1357 | 1396 | 7900 | 1396 |
2020-08-11 | 1376 | 1406 | 1369 | 1390 | 8000 | 1390 |
2020-08-07 | 1273 | 1295 | 1233 | 1243 | 6000 | 1243 |
2020-08-06 | 1257 | 1328 | 1257 | 1303 | 6400 | 1303 |
2020-08-05 | 1294 | 1294 | 1271 | 1272 | 2100 | 1272 |
2020-08-04 | 1300 | 1300 | 1277 | 1294 | 2500 | 1294 |
2020-08-03 | 1248 | 1299 | 1248 | 1299 | 2600 | 1299 |
2020-07-31 | 1238 | 1250 | 1226 | 1240 | 5000 | 1240 |
2020-07-30 | 1250 | 1270 | 1250 | 1263 | 2900 | 1263 |
2020-07-29 | 1276 | 1276 | 1234 | 1263 | 3400 | 1263 |
2020-07-28 | 1291 | 1292 | 1262 | 1283 | 1000 | 1283 |
2020-07-27 | 1310 | 1310 | 1230 | 1270 | 6600 | 1270 |
2020-07-21 | 1323 | 1325 | 1301 | 1305 | 2000 | 1305 |
2020-07-20 | 1300 | 1300 | 1294 | 1300 | 2500 | 1300 |
2020-07-17 | 1316 | 1316 | 1294 | 1294 | 600 | 1294 |
2020-07-16 | 1331 | 1399 | 1300 | 1329 | 6400 | 1329 |
2020-07-15 | 1258 | 1289 | 1258 | 1289 | 2200 | 1289 |
2020-07-14 | 1278 | 1319 | 1240 | 1258 | 10000 | 1258 |
2020-07-13 | 1299 | 1450 | 1282 | 1338 | 32700 | 1338 |
2020-07-10 | 1197 | 1241 | 1167 | 1217 | 6000 | 1217 |
2020-07-09 | 1194 | 1200 | 1175 | 1187 | 2700 | 1187 |
2020-07-08 | 1183 | 1183 | 1183 | 1183 | 2200 | 1183 |
2020-07-07 | 1174 | 1183 | 1174 | 1183 | 3300 | 1183 |
2020-07-06 | 1172 | 1186 | 1151 | 1174 | 3700 | 1174 |
2020-07-03 | 1150 | 1173 | 1142 | 1142 | 5100 | 1142 |
2020-07-02 | 1150 | 1151 | 1140 | 1148 | 4000 | 1148 |
2020-07-01 | 1167 | 1176 | 1144 | 1144 | 1400 | 1144 |
2020-06-30 | 1136 | 1166 | 1110 | 1160 | 4000 | 1160 |
2020-06-29 | 1141 | 1149 | 1100 | 1130 | 5000 | 1130 |
2020-06-26 | 1184 | 1184 | 1150 | 1161 | 2200 | 1161 |
2020-06-25 | 1208 | 1208 | 1185 | 1185 | 800 | 1185 |
2020-06-24 | 1247 | 1247 | 1196 | 1196 | 2800 | 1196 |
2020-06-23 | 1252 | 1326 | 1200 | 1247 | 4200 | 1247 |
2020-06-22 | 1209 | 1347 | 1203 | 1247 | 17600 | 1247 |
2020-06-19 | 1154 | 1179 | 1154 | 1179 | 1300 | 1179 |
2020-06-18 | 1147 | 1154 | 1147 | 1154 | 200 | 1154 |
2020-06-17 | 1126 | 1150 | 1110 | 1150 | 1600 | 1150 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 1108 | 1154 | 1107 | 1142 | 1200 | 1142 |
2020-06-15 | 1109 | 1159 | 1080 | 1080 | 4700 | 1080 |
2020-06-12 | 1081 | 1119 | 1081 | 1109 | 5600 | 1109 |
2020-06-11 | 1170 | 1200 | 1127 | 1127 | 11200 | 1127 |
2020-06-10 | 1174 | 1174 | 1170 | 1170 | 3100 | 1170 |
2020-06-09 | 1174 | 1189 | 1173 | 1174 | 2700 | 1174 |
2020-06-08 | 1151 | 1192 | 1151 | 1180 | 3800 | 1180 |
2020-06-05 | 1142 | 1151 | 1100 | 1151 | 3400 | 1151 |
2020-06-04 | 1170 | 1170 | 1135 | 1150 | 5000 | 1150 |
2020-06-03 | 1198 | 1198 | 1166 | 1166 | 3900 | 1166 |
2020-06-02 | 1178 | 1203 | 1175 | 1198 | 5700 | 1198 |
2020-06-01 | 1153 | 1199 | 1153 | 1175 | 3100 | 1175 |
2020-05-29 | 1135 | 1171 | 1135 | 1165 | 6100 | 1165 |
2020-05-28 | 1185 | 1209 | 1110 | 1150 | 11200 | 1150 |
2020-05-27 | 1195 | 1200 | 1138 | 1178 | 4700 | 1178 |
2020-05-26 | 1198 | 1210 | 1121 | 1135 | 9900 | 1135 |
2020-05-25 | 1099 | 1174 | 1090 | 1153 | 7700 | 1153 |
2020-05-22 | 1060 | 1067 | 1023 | 1066 | 53400 | 1066 |
2020-05-21 | 1076 | 1076 | 1060 | 1060 | 3600 | 1060 |
2020-05-20 | 1057 | 1071 | 1050 | 1065 | 3600 | 1065 |
2020-05-19 | 1037 | 1099 | 1037 | 1054 | 6500 | 1054 |
2020-05-18 | 1015 | 1033 | 1015 | 1032 | 1700 | 1032 |
2020-05-15 | 1030 | 1034 | 1005 | 1015 | 3500 | 1015 |
2020-05-14 | 1073 | 1073 | 1026 | 1026 | 3900 | 1026 |
2020-05-13 | 1098 | 1098 | 1063 | 1088 | 2000 | 1088 |
2020-05-12 | 1118 | 1118 | 1077 | 1098 | 5800 | 1098 |
2020-05-11 | 1100 | 1112 | 1082 | 1088 | 5200 | 1088 |
2020-05-08 | 1090 | 1114 | 1070 | 1083 | 14000 | 1083 |
2020-05-07 | 1070 | 1107 | 1034 | 1060 | 26500 | 1060 |
2020-05-01 | 1189 | 1217 | 1161 | 1190 | 16300 | 1190 |
2020-04-30 | 1119 | 1170 | 1119 | 1162 | 5000 | 1162 |
2020-04-28 | 1073 | 1118 | 1073 | 1089 | 3100 | 1089 |
2020-04-27 | 1039 | 1057 | 1031 | 1043 | 2200 | 1043 |
2020-04-24 | 992 | 1022 | 992 | 1022 | 600 | 1022 |
2020-04-22 | 998 | 998 | 981 | 984 | 3600 | 984 |
2020-04-21 | 1020 | 1020 | 990 | 1003 | 3900 | 1003 |
2020-04-20 | 1017 | 1020 | 1010 | 1015 | 2800 | 1015 |
2020-04-17 | 979 | 1025 | 979 | 1017 | 5800 | 1017 |
2020-04-16 | 1041 | 1050 | 983 | 1038 | 1400 | 1038 |
2020-04-15 | 995 | 1084 | 995 | 1028 | 8000 | 1028 |
2020-04-14 | 982 | 995 | 978 | 995 | 3400 | 995 |
2020-04-13 | 1010 | 1029 | 981 | 981 | 4200 | 981 |
2020-04-10 | 988 | 1007 | 965 | 995 | 4600 | 995 |
2020-04-09 | 998 | 998 | 987 | 987 | 600 | 987 |
2020-04-08 | 990 | 998 | 980 | 998 | 1500 | 998 |
2020-04-07 | 999 | 1006 | 990 | 990 | 4500 | 990 |
2020-04-06 | 943 | 984 | 942 | 984 | 3600 | 984 |
2020-04-03 | 955 | 962 | 936 | 949 | 4400 | 949 |
2020-04-02 | 945 | 970 | 941 | 953 | 2200 | 953 |
2020-04-01 | 972 | 1000 | 960 | 960 | 2600 | 960 |
2020-03-31 | 1028 | 1028 | 971 | 972 | 600 | 972 |
2020-03-30 | 941 | 962 | 941 | 962 | 1000 | 962 |
2020-03-27 | 972 | 983 | 962 | 962 | 3000 | 962 |
2020-03-26 | 995 | 995 | 950 | 960 | 9000 | 960 |
2020-03-25 | 1060 | 1060 | 989 | 1003 | 2100 | 1003 |
2020-03-24 | 920 | 985 | 920 | 985 | 5400 | 985 |
2020-03-23 | 882 | 950 | 880 | 950 | 3400 | 950 |
2020-03-19 | 970 | 1013 | 882 | 882 | 7200 | 882 |
2020-03-18 | 999 | 1031 | 983 | 1015 | 3500 | 1015 |
2020-03-17 | 980 | 1002 | 978 | 991 | 1200 | 991 |
2020-03-16 | 1053 | 1061 | 970 | 970 | 1800 | 970 |
2020-03-13 | 977 | 1083 | 931 | 1083 | 7300 | 1083 |
2020-03-12 | 1081 | 1151 | 1015 | 1127 | 8900 | 1127 |
2020-03-11 | 1172 | 1232 | 1171 | 1171 | 1100 | 1171 |
2020-03-10 | 1120 | 1171 | 1079 | 1171 | 3200 | 1171 |
2020-03-09 | 1377 | 1377 | 1161 | 1164 | 7800 | 1164 |
2020-03-06 | 1334 | 1334 | 1320 | 1331 | 700 | 1331 |
2020-03-05 | 1413 | 1424 | 1400 | 1424 | 900 | 1424 |
2020-03-04 | 1354 | 1430 | 1344 | 1413 | 2400 | 1413 |
2020-03-03 | 1402 | 1415 | 1360 | 1361 | 2400 | 1361 |
2020-03-02 | 1301 | 1378 | 1301 | 1378 | 1400 | 1378 |
2020-02-28 | 1305 | 1352 | 1290 | 1331 | 12500 | 1331 |
2020-02-27 | 1429 | 1436 | 1351 | 1416 | 6700 | 1416 |
2020-02-26 | 1447 | 1451 | 1374 | 1422 | 7300 | 1422 |
2020-02-25 | 1398 | 1511 | 1398 | 1462 | 10000 | 1462 |
2020-02-21 | 1562 | 1597 | 1562 | 1568 | 1200 | 1568 |
2020-02-20 | 1611 | 1626 | 1560 | 1569 | 3600 | 1569 |
2020-02-19 | 1592 | 1632 | 1592 | 1610 | 700 | 1610 |
2020-02-18 | 1646 | 1646 | 1599 | 1599 | 1100 | 1599 |
2020-02-17 | 1586 | 1650 | 1586 | 1640 | 4500 | 1640 |
2020-02-14 | 1625 | 1629 | 1578 | 1591 | 5500 | 1591 |
2020-02-13 | 1610 | 1626 | 1610 | 1616 | 2000 | 1616 |
2020-02-12 | 1682 | 1697 | 1590 | 1610 | 9700 | 1610 |
2020-02-10 | 1804 | 1804 | 1670 | 1697 | 10900 | 1697 |
2020-02-07 | 1782 | 1828 | 1770 | 1805 | 7600 | 1805 |
2020-02-06 | 1738 | 1774 | 1735 | 1772 | 2100 | 1772 |
2020-02-05 | 1699 | 1709 | 1699 | 1709 | 1000 | 1709 |
2020-02-04 | 1738 | 1738 | 1680 | 1680 | 3200 | 1680 |
2020-02-03 | 1620 | 1681 | 1603 | 1667 | 6300 | 1667 |
2020-01-31 | 1694 | 1694 | 1659 | 1661 | 3400 | 1661 |
2020-01-30 | 1780 | 1780 | 1702 | 1702 | 3700 | 1702 |
2020-01-29 | 1790 | 1790 | 1790 | 1790 | 100 | 1790 |
2020-01-28 | 1783 | 1814 | 1727 | 1814 | 2500 | 1814 |
2020-01-27 | 1799 | 1833 | 1782 | 1811 | 8500 | 1811 |
2020-01-24 | 1925 | 1925 | 1845 | 1874 | 6900 | 1874 |
2020-01-23 | 1871 | 1880 | 1836 | 1845 | 5500 | 1845 |
2020-01-22 | 1790 | 1871 | 1790 | 1871 | 9700 | 1871 |
2020-01-21 | 1801 | 1830 | 1780 | 1806 | 4300 | 1806 |
2020-01-20 | 1754 | 1793 | 1753 | 1786 | 7100 | 1786 |
2020-01-17 | 1701 | 1727 | 1686 | 1717 | 3200 | 1717 |
2020-01-16 | 1735 | 1735 | 1700 | 1710 | 2700 | 1710 |
2020-01-15 | 1745 | 1745 | 1665 | 1728 | 3100 | 1728 |
2020-01-14 | 1769 | 1770 | 1685 | 1754 | 9300 | 1754 |
2020-01-10 | 1606 | 1750 | 1600 | 1737 | 12800 | 1737 |
2020-01-09 | 1604 | 1605 | 1590 | 1597 | 1600 | 1597 |
2020-01-08 | 1600 | 1601 | 1552 | 1564 | 5600 | 1564 |
2020-01-07 | 1592 | 1633 | 1592 | 1596 | 18500 | 1596 |
2020-01-06 | 1630 | 1650 | 1592 | 1592 | 11400 | 1592 |
2019-12-30 | 1645 | 1676 | 1644 | 1647 | 2300 | 1647 |
2019-12-27 | 1690 | 1690 | 1664 | 1664 | 5500 | 1664 |
2019-12-26 | 1700 | 1700 | 1680 | 1691 | 9100 | 1691 |
2019-12-25 | 1703 | 1716 | 1679 | 1701 | 3600 | 1701 |
2019-12-24 | 1705 | 1709 | 1691 | 1703 | 6200 | 1703 |
2019-12-23 | 1730 | 1731 | 1701 | 1710 | 3000 | 1710 |
2019-12-20 | 1739 | 1747 | 1730 | 1735 | 2800 | 1735 |
2019-12-19 | 1730 | 1748 | 1730 | 1739 | 3400 | 1739 |
2019-12-18 | 1795 | 1795 | 1710 | 1723 | 3400 | 1723 |
2019-12-17 | 1826 | 1826 | 1755 | 1755 | 3300 | 1755 |
2019-12-16 | 1758 | 1782 | 1750 | 1750 | 4900 | 1750 |
2019-12-13 | 1776 | 1776 | 1744 | 1754 | 3000 | 1754 |
2019-12-12 | 1740 | 1780 | 1740 | 1740 | 7400 | 1740 |
2019-12-11 | 1695 | 1805 | 1692 | 1736 | 14700 | 1736 |
2019-12-10 | 1709 | 1746 | 1700 | 1700 | 2100 | 1700 |
2019-12-09 | 1701 | 1714 | 1701 | 1709 | 2600 | 1709 |
2019-12-06 | 1691 | 1706 | 1679 | 1694 | 6700 | 1694 |
2019-12-05 | 1776 | 1778 | 1699 | 1699 | 6900 | 1699 |
2019-12-04 | 1748 | 1760 | 1660 | 1760 | 13900 | 1760 |
2019-12-03 | 1777 | 1780 | 1749 | 1751 | 4300 | 1751 |
2019-12-02 | 1840 | 1840 | 1781 | 1781 | 3400 | 1781 |
2019-11-29 | 1850 | 1874 | 1800 | 1800 | 4000 | 1800 |
2019-11-28 | 1938 | 1938 | 1860 | 1860 | 2500 | 1860 |
2019-11-27 | 1910 | 1950 | 1870 | 1872 | 5600 | 1872 |
2019-11-26 | 1943 | 1958 | 1861 | 1900 | 11900 | 1900 |
2019-11-25 | 1970 | 2020 | 1945 | 1950 | 38700 | 1950 |
2019-11-22 | 1899 | 1950 | 1868 | 1900 | 21900 | 1900 |
2019-11-21 | 1811 | 1932 | 1775 | 1859 | 20100 | 1859 |
2019-11-20 | 1800 | 2025 | 1758 | 1771 | 63100 | 1771 |
2019-11-19 | 1750 | 1774 | 1712 | 1766 | 28100 | 1766 |
2019-11-18 | 1619 | 1650 | 1607 | 1650 | 3200 | 1650 |
2019-11-15 | 1599 | 1630 | 1580 | 1628 | 3300 | 1628 |
2019-11-14 | 1635 | 1648 | 1613 | 1621 | 2200 | 1621 |
2019-11-13 | 1625 | 1634 | 1616 | 1627 | 3600 | 1627 |
2019-11-12 | 1590 | 1623 | 1590 | 1623 | 2800 | 1623 |
2019-11-11 | 1559 | 1604 | 1559 | 1604 | 1600 | 1604 |
2019-11-08 | 1552 | 1587 | 1525 | 1569 | 8000 | 1569 |
2019-11-07 | 1620 | 1620 | 1551 | 1577 | 3400 | 1577 |
2019-11-06 | 1637 | 1677 | 1608 | 1608 | 6800 | 1608 |
2019-11-05 | 1609 | 1742 | 1609 | 1661 | 25800 | 1661 |
2019-11-01 | 1543 | 1584 | 1531 | 1584 | 8200 | 1584 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。