2481 (株)タウンニュース社 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-28 | 435 | 444 | 427 | 433 | 15900 | 433 |
2021-01-27 | 435 | 450 | 429 | 441 | 18800 | 441 |
2021-01-26 | 431 | 439 | 423 | 431 | 25400 | 431 |
2021-01-25 | 441 | 442 | 421 | 430 | 26500 | 430 |
2021-01-22 | 429 | 465 | 426 | 434 | 107400 | 434 |
2021-01-21 | 436 | 437 | 425 | 430 | 20700 | 430 |
2021-01-20 | 436 | 469 | 427 | 429 | 69000 | 429 |
2021-01-19 | 417 | 430 | 417 | 430 | 16400 | 430 |
2021-01-18 | 412 | 422 | 412 | 417 | 11000 | 417 |
2021-01-14 | 425 | 427 | 410 | 418 | 25100 | 418 |
2021-01-12 | 435 | 465 | 425 | 431 | 252500 | 431 |
2021-01-08 | 412 | 454 | 408 | 429 | 233800 | 429 |
2021-01-07 | 418 | 434 | 410 | 411 | 149200 | 411 |
2021-01-06 | 413 | 454 | 410 | 434 | 346100 | 434 |
2021-01-05 | 416 | 436 | 410 | 416 | 266200 | 416 |
2021-01-04 | 457 | 483 | 414 | 426 | 534400 | 426 |
2021-01-04 | 457 | 483 | 414 | 426 | 534400 | 426 |
2021-01-04 | 457 | 483 | 414 | 426 | 534400 | 426 |
2021-01-04 | 457 | 483 | 414 | 426 | 534400 | 426 |
2021-01-04 | 457 | 483 | 414 | 426 | 534400 | 426 |
2021-01-04 | 457 | 483 | 414 | 426 | 534400 | 426 |
2020-12-30 | 507 | 580 | 450 | 461 | 2925400 | 461 |
2020-12-28 | 412 | 500 | 391 | 443 | 2941700 | 443 |
2020-12-25 | 373 | 422 | 371 | 420 | 351800 | 420 |
2020-12-24 | 375 | 402 | 354 | 379 | 1061100 | 379 |
2020-12-22 | 336 | 336 | 330 | 330 | 6600 | 330 |
2020-12-21 | 332 | 338 | 332 | 336 | 6300 | 336 |
2020-12-18 | 326 | 332 | 326 | 332 | 3600 | 332 |
2020-12-17 | 328 | 328 | 327 | 327 | 3200 | 327 |
2020-12-16 | 341 | 341 | 327 | 328 | 6800 | 328 |
2020-12-15 | 341 | 344 | 331 | 337 | 14300 | 337 |
2020-12-14 | 330 | 343 | 330 | 341 | 27400 | 341 |
2020-12-11 | 323 | 332 | 322 | 330 | 15700 | 330 |
2020-12-10 | 319 | 321 | 317 | 321 | 1200 | 321 |
2020-12-09 | 322 | 324 | 315 | 316 | 25100 | 316 |
2020-12-08 | 325 | 328 | 319 | 319 | 12900 | 319 |
2020-12-07 | 323 | 327 | 318 | 320 | 19800 | 320 |
2020-12-04 | 333 | 335 | 320 | 323 | 46000 | 323 |
2020-12-03 | 333 | 340 | 327 | 337 | 46200 | 337 |
2020-12-02 | 338 | 339 | 330 | 331 | 25900 | 331 |
2020-12-01 | 343 | 346 | 330 | 334 | 15000 | 334 |
2020-11-30 | 347 | 347 | 340 | 344 | 5600 | 344 |
2020-11-27 | 346 | 356 | 345 | 346 | 25100 | 346 |
2020-11-26 | 340 | 345 | 340 | 345 | 4000 | 345 |
2020-11-25 | 347 | 351 | 330 | 336 | 29000 | 336 |
2020-11-24 | 350 | 351 | 339 | 346 | 16100 | 346 |
2020-11-20 | 351 | 356 | 350 | 350 | 10400 | 350 |
2020-11-19 | 354 | 360 | 350 | 352 | 8500 | 352 |
2020-11-18 | 367 | 367 | 354 | 360 | 2400 | 360 |
2020-11-17 | 377 | 377 | 347 | 367 | 22400 | 367 |
2020-11-16 | 359 | 388 | 350 | 377 | 21100 | 377 |
2020-11-13 | 353 | 357 | 350 | 357 | 7800 | 357 |
2020-11-12 | 354 | 354 | 349 | 353 | 3400 | 353 |
2020-11-11 | 356 | 357 | 349 | 350 | 12800 | 350 |
2020-11-10 | 349 | 358 | 348 | 353 | 11700 | 353 |
2020-11-09 | 363 | 364 | 340 | 349 | 39000 | 349 |
2020-11-06 | 368 | 368 | 355 | 355 | 12900 | 355 |
2020-11-05 | 371 | 384 | 358 | 365 | 28000 | 365 |
2020-11-04 | 382 | 394 | 360 | 371 | 17300 | 371 |
2020-11-02 | 396 | 400 | 380 | 382 | 8800 | 382 |
2020-10-30 | 391 | 403 | 391 | 396 | 3300 | 396 |
2020-10-29 | 402 | 402 | 397 | 397 | 800 | 397 |
2020-10-28 | 402 | 404 | 401 | 402 | 4800 | 402 |
2020-10-27 | 398 | 403 | 397 | 401 | 2200 | 401 |
2020-10-26 | 395 | 397 | 395 | 396 | 600 | 396 |
2020-10-23 | 389 | 395 | 389 | 394 | 3000 | 394 |
2020-10-22 | 395 | 405 | 386 | 389 | 11800 | 389 |
2020-10-21 | 400 | 400 | 393 | 394 | 4700 | 394 |
2020-10-20 | 399 | 403 | 399 | 401 | 600 | 401 |
2020-10-19 | 399 | 405 | 399 | 401 | 1800 | 401 |
2020-10-16 | 402 | 404 | 402 | 404 | 900 | 404 |
2020-10-15 | 410 | 410 | 403 | 408 | 1100 | 408 |
2020-10-14 | 402 | 410 | 402 | 410 | 600 | 410 |
2020-10-13 | 407 | 408 | 407 | 407 | 300 | 407 |
2020-10-12 | 418 | 418 | 412 | 412 | 300 | 412 |
2020-10-08 | 410 | 418 | 410 | 413 | 2000 | 413 |
2020-10-07 | 406 | 414 | 406 | 409 | 1800 | 409 |
2020-10-06 | 407 | 417 | 407 | 417 | 2100 | 417 |
2020-10-05 | 413 | 414 | 411 | 412 | 1300 | 412 |
2020-10-02 | 416 | 424 | 414 | 416 | 2100 | 416 |
2020-09-30 | 416 | 425 | 416 | 416 | 5600 | 416 |
2020-09-29 | 411 | 416 | 411 | 416 | 1500 | 416 |
2020-09-28 | 409 | 412 | 409 | 410 | 2100 | 410 |
2020-09-25 | 407 | 409 | 400 | 408 | 4600 | 408 |
2020-09-24 | 400 | 408 | 400 | 407 | 800 | 407 |
2020-09-23 | 406 | 407 | 398 | 400 | 5700 | 400 |
2020-09-18 | 411 | 412 | 410 | 410 | 1200 | 410 |
2020-09-17 | 409 | 409 | 406 | 406 | 1200 | 406 |
2020-09-16 | 410 | 415 | 406 | 409 | 6000 | 409 |
2020-09-15 | 410 | 410 | 408 | 408 | 400 | 408 |
2020-09-14 | 407 | 414 | 407 | 407 | 2600 | 407 |
2020-09-11 | 399 | 405 | 399 | 403 | 800 | 403 |
2020-09-10 | 412 | 412 | 400 | 400 | 1300 | 400 |
2020-09-09 | 403 | 404 | 403 | 404 | 200 | 404 |
2020-09-08 | 411 | 414 | 403 | 405 | 2100 | 405 |
2020-09-07 | 404 | 409 | 399 | 404 | 2600 | 404 |
2020-09-04 | 392 | 401 | 392 | 399 | 2600 | 399 |
2020-09-03 | 414 | 414 | 394 | 398 | 7200 | 398 |
2020-09-02 | 411 | 420 | 402 | 417 | 18800 | 417 |
2020-09-01 | 395 | 445 | 392 | 419 | 139000 | 419 |
2020-08-31 | 383 | 392 | 383 | 387 | 1100 | 387 |
2020-08-28 | 394 | 394 | 382 | 384 | 3400 | 384 |
2020-08-27 | 388 | 390 | 388 | 389 | 700 | 389 |
2020-08-26 | 393 | 393 | 390 | 391 | 1400 | 391 |
2020-08-25 | 394 | 401 | 393 | 393 | 2500 | 393 |
2020-08-24 | 390 | 394 | 390 | 394 | 600 | 394 |
2020-08-21 | 393 | 394 | 392 | 394 | 3000 | 394 |
2020-08-20 | 397 | 397 | 390 | 394 | 2900 | 394 |
2020-08-19 | 383 | 435 | 383 | 395 | 33600 | 395 |
2020-08-18 | 388 | 390 | 382 | 385 | 1100 | 385 |
2020-08-17 | 402 | 402 | 388 | 388 | 4200 | 388 |
2020-08-14 | 386 | 394 | 383 | 394 | 3500 | 394 |
2020-08-13 | 373 | 388 | 372 | 388 | 2300 | 388 |
2020-08-12 | 385 | 385 | 381 | 381 | 1600 | 381 |
2020-08-11 | 384 | 384 | 381 | 384 | 300 | 384 |
2020-08-07 | 384 | 384 | 384 | 384 | 100 | 384 |
2020-08-05 | 380 | 382 | 380 | 382 | 2100 | 382 |
2020-08-04 | 379 | 385 | 379 | 383 | 900 | 383 |
2020-08-03 | 377 | 379 | 376 | 378 | 400 | 378 |
2020-07-31 | 383 | 383 | 383 | 383 | 100 | 383 |
2020-07-29 | 385 | 385 | 377 | 377 | 1000 | 377 |
2020-07-28 | 385 | 385 | 385 | 385 | 100 | 385 |
2020-07-27 | 378 | 384 | 378 | 381 | 700 | 381 |
2020-07-22 | 378 | 381 | 378 | 378 | 2700 | 378 |
2020-07-21 | 388 | 388 | 381 | 381 | 400 | 381 |
2020-07-20 | 383 | 396 | 378 | 389 | 1500 | 389 |
2020-07-17 | 383 | 383 | 383 | 383 | 100 | 383 |
2020-07-16 | 389 | 389 | 386 | 386 | 2400 | 386 |
2020-07-15 | 386 | 386 | 386 | 386 | 400 | 386 |
2020-07-13 | 384 | 388 | 382 | 382 | 1100 | 382 |
2020-07-10 | 380 | 384 | 380 | 381 | 800 | 381 |
2020-07-09 | 379 | 379 | 376 | 376 | 2600 | 376 |
2020-07-08 | 390 | 406 | 379 | 379 | 4200 | 379 |
2020-07-07 | 385 | 392 | 385 | 390 | 700 | 390 |
2020-07-06 | 385 | 388 | 383 | 388 | 600 | 388 |
2020-07-03 | 372 | 378 | 372 | 375 | 3400 | 375 |
2020-07-02 | 387 | 387 | 379 | 379 | 2100 | 379 |
2020-07-01 | 390 | 390 | 381 | 381 | 900 | 381 |
2020-06-30 | 386 | 395 | 386 | 393 | 5400 | 393 |
2020-06-29 | 384 | 387 | 379 | 387 | 3200 | 387 |
2020-06-26 | 394 | 394 | 376 | 388 | 12200 | 388 |
2020-06-25 | 395 | 398 | 393 | 394 | 3100 | 394 |
2020-06-24 | 396 | 398 | 396 | 398 | 400 | 398 |
2020-06-23 | 400 | 402 | 398 | 400 | 2300 | 400 |
2020-06-22 | 394 | 400 | 385 | 400 | 7000 | 400 |
2020-06-19 | 404 | 404 | 394 | 394 | 1300 | 394 |
2020-06-18 | 399 | 401 | 399 | 401 | 1500 | 401 |
2020-06-17 | 400 | 400 | 399 | 399 | 700 | 399 |
2020-06-16 | 400 | 405 | 395 | 404 | 3700 | 404 |
2020-06-15 | 400 | 409 | 400 | 402 | 3900 | 402 |
2020-06-12 | 391 | 404 | 391 | 404 | 2800 | 404 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 403 | 403 | 398 | 401 | 2100 | 401 |
2020-06-10 | 404 | 407 | 403 | 405 | 900 | 405 |
2020-06-09 | 393 | 410 | 393 | 405 | 4900 | 405 |
2020-06-08 | 393 | 395 | 392 | 395 | 2300 | 395 |
2020-06-05 | 394 | 394 | 387 | 393 | 3400 | 393 |
2020-06-04 | 390 | 390 | 386 | 386 | 1700 | 386 |
2020-06-03 | 387 | 388 | 386 | 386 | 2400 | 386 |
2020-06-02 | 387 | 387 | 385 | 387 | 1300 | 387 |
2020-06-01 | 394 | 394 | 386 | 387 | 400 | 387 |
2020-05-29 | 390 | 396 | 389 | 396 | 3700 | 396 |
2020-05-28 | 389 | 392 | 388 | 390 | 2500 | 390 |
2020-05-27 | 390 | 390 | 387 | 387 | 2300 | 387 |
2020-05-26 | 383 | 388 | 383 | 387 | 3000 | 387 |
2020-05-25 | 381 | 385 | 381 | 382 | 2200 | 382 |
2020-05-22 | 380 | 382 | 380 | 382 | 300 | 382 |
2020-05-21 | 378 | 378 | 375 | 376 | 1100 | 376 |
2020-05-20 | 392 | 392 | 379 | 379 | 5300 | 379 |
2020-05-19 | 376 | 384 | 376 | 384 | 600 | 384 |
2020-05-18 | 373 | 376 | 373 | 375 | 3200 | 375 |
2020-05-15 | 374 | 376 | 373 | 373 | 1200 | 373 |
2020-05-14 | 380 | 380 | 372 | 372 | 1300 | 372 |
2020-05-13 | 390 | 402 | 377 | 377 | 3800 | 377 |
2020-05-12 | 394 | 394 | 390 | 390 | 4400 | 390 |
2020-05-11 | 395 | 396 | 394 | 394 | 1000 | 394 |
2020-05-08 | 390 | 395 | 390 | 395 | 300 | 395 |
2020-05-07 | 383 | 393 | 378 | 393 | 7700 | 393 |
2020-05-01 | 397 | 397 | 384 | 391 | 2900 | 391 |
2020-04-30 | 383 | 395 | 383 | 392 | 9500 | 392 |
2020-04-28 | 388 | 388 | 383 | 383 | 1100 | 383 |
2020-04-27 | 383 | 389 | 383 | 388 | 300 | 388 |
2020-04-22 | 381 | 381 | 381 | 381 | 100 | 381 |
2020-04-21 | 386 | 386 | 382 | 382 | 400 | 382 |
2020-04-20 | 383 | 383 | 383 | 383 | 200 | 383 |
2020-04-17 | 389 | 389 | 371 | 383 | 1100 | 383 |
2020-04-16 | 379 | 398 | 379 | 385 | 3300 | 385 |
2020-04-15 | 379 | 379 | 371 | 376 | 600 | 376 |
2020-04-14 | 379 | 379 | 376 | 379 | 700 | 379 |
2020-04-13 | 376 | 376 | 376 | 376 | 800 | 376 |
2020-04-10 | 377 | 380 | 374 | 376 | 2500 | 376 |
2020-04-09 | 378 | 378 | 378 | 378 | 200 | 378 |
2020-04-08 | 376 | 376 | 376 | 376 | 1400 | 376 |
2020-04-07 | 374 | 376 | 372 | 376 | 2300 | 376 |
2020-04-06 | 361 | 369 | 361 | 369 | 500 | 369 |
2020-04-03 | 370 | 370 | 356 | 356 | 2300 | 356 |
2020-04-02 | 370 | 370 | 370 | 370 | 200 | 370 |
2020-04-01 | 370 | 376 | 370 | 376 | 1200 | 376 |
2020-03-31 | 372 | 373 | 368 | 368 | 1300 | 368 |
2020-03-30 | 350 | 374 | 350 | 371 | 4700 | 371 |
2020-03-27 | 380 | 380 | 370 | 375 | 1300 | 375 |
2020-03-26 | 388 | 390 | 379 | 380 | 2200 | 380 |
2020-03-25 | 379 | 390 | 379 | 388 | 6200 | 388 |
2020-03-24 | 370 | 384 | 370 | 380 | 3300 | 380 |
2020-03-23 | 360 | 376 | 358 | 375 | 5800 | 375 |
2020-03-19 | 360 | 360 | 358 | 359 | 300 | 359 |
2020-03-18 | 357 | 363 | 355 | 360 | 4200 | 360 |
2020-03-17 | 360 | 360 | 353 | 357 | 800 | 357 |
2020-03-16 | 347 | 360 | 341 | 352 | 5400 | 352 |
2020-03-13 | 356 | 367 | 338 | 361 | 10000 | 361 |
2020-03-12 | 368 | 372 | 368 | 369 | 800 | 369 |
2020-03-11 | 377 | 381 | 377 | 381 | 200 | 381 |
2020-03-10 | 374 | 385 | 353 | 385 | 9400 | 385 |
2020-03-09 | 395 | 396 | 370 | 381 | 7400 | 381 |
2020-03-06 | 402 | 402 | 388 | 396 | 4000 | 396 |
2020-03-05 | 410 | 411 | 403 | 404 | 2500 | 404 |
2020-03-04 | 407 | 418 | 404 | 410 | 6400 | 410 |
2020-03-03 | 430 | 430 | 410 | 410 | 2900 | 410 |
2020-03-02 | 410 | 424 | 410 | 420 | 2000 | 420 |
2020-02-28 | 426 | 427 | 405 | 415 | 5100 | 415 |
2020-02-27 | 436 | 437 | 432 | 433 | 1900 | 433 |
2020-02-26 | 431 | 447 | 431 | 436 | 2700 | 436 |
2020-02-25 | 448 | 448 | 430 | 431 | 5900 | 431 |
2020-02-21 | 451 | 453 | 449 | 453 | 1500 | 453 |
2020-02-20 | 457 | 458 | 450 | 450 | 2800 | 450 |
2020-02-19 | 455 | 457 | 455 | 457 | 2000 | 457 |
2020-02-18 | 457 | 463 | 450 | 453 | 15900 | 453 |
2020-02-17 | 455 | 466 | 453 | 461 | 12400 | 461 |
2020-02-14 | 464 | 465 | 457 | 460 | 3100 | 460 |
2020-02-13 | 466 | 475 | 466 | 469 | 8100 | 469 |
2020-02-12 | 456 | 462 | 456 | 462 | 5300 | 462 |
2020-02-10 | 469 | 469 | 451 | 456 | 6100 | 456 |
2020-02-07 | 478 | 478 | 454 | 460 | 6000 | 460 |
2020-02-06 | 456 | 477 | 456 | 470 | 5500 | 470 |
2020-02-05 | 454 | 454 | 445 | 448 | 2600 | 448 |
2020-02-04 | 445 | 447 | 443 | 447 | 1100 | 447 |
2020-02-03 | 443 | 445 | 443 | 445 | 1600 | 445 |
2020-01-31 | 448 | 454 | 447 | 447 | 2500 | 447 |
2020-01-30 | 463 | 463 | 448 | 449 | 7600 | 449 |
2020-01-29 | 466 | 466 | 462 | 463 | 1700 | 463 |
2020-01-28 | 466 | 467 | 460 | 467 | 3100 | 467 |
2020-01-27 | 481 | 481 | 470 | 473 | 3000 | 473 |
2020-01-24 | 495 | 495 | 479 | 481 | 7000 | 481 |
2020-01-23 | 496 | 496 | 478 | 481 | 5700 | 481 |
2020-01-22 | 505 | 514 | 490 | 504 | 22300 | 504 |
2020-01-21 | 459 | 520 | 459 | 500 | 207300 | 500 |
2020-01-20 | 461 | 484 | 453 | 453 | 9700 | 453 |
2020-01-17 | 458 | 460 | 458 | 460 | 1800 | 460 |
2020-01-16 | 455 | 460 | 452 | 455 | 4800 | 455 |
2020-01-15 | 450 | 450 | 450 | 450 | 500 | 450 |
2020-01-14 | 454 | 454 | 447 | 448 | 2200 | 448 |
2020-01-10 | 450 | 450 | 446 | 448 | 1400 | 448 |
2020-01-09 | 447 | 454 | 446 | 454 | 2200 | 454 |
2020-01-08 | 452 | 452 | 447 | 451 | 2900 | 451 |
2020-01-07 | 453 | 454 | 451 | 452 | 500 | 452 |
2020-01-06 | 453 | 454 | 452 | 453 | 1000 | 453 |
2019-12-30 | 445 | 452 | 445 | 451 | 1300 | 451 |
2019-12-27 | 444 | 447 | 444 | 445 | 2000 | 445 |
2019-12-26 | 442 | 444 | 442 | 444 | 2100 | 444 |
2019-12-25 | 442 | 442 | 440 | 440 | 700 | 440 |
2019-12-24 | 439 | 444 | 439 | 442 | 2800 | 442 |
2019-12-23 | 446 | 446 | 440 | 442 | 3200 | 442 |
2019-12-20 | 447 | 447 | 447 | 447 | 100 | 447 |
2019-12-19 | 438 | 450 | 437 | 446 | 3200 | 446 |
2019-12-18 | 441 | 444 | 438 | 438 | 5000 | 438 |
2019-12-17 | 452 | 452 | 443 | 445 | 2700 | 445 |
2019-12-16 | 448 | 450 | 444 | 444 | 5000 | 444 |
2019-12-13 | 452 | 488 | 450 | 450 | 42800 | 450 |
2019-12-12 | 455 | 455 | 446 | 446 | 5400 | 446 |
2019-12-11 | 456 | 456 | 451 | 454 | 1800 | 454 |
2019-12-10 | 452 | 452 | 448 | 448 | 400 | 448 |
2019-12-09 | 449 | 452 | 447 | 452 | 500 | 452 |
2019-12-06 | 451 | 451 | 445 | 448 | 3200 | 448 |
2019-12-05 | 458 | 458 | 452 | 453 | 2300 | 453 |
2019-12-04 | 451 | 454 | 451 | 454 | 1300 | 454 |
2019-12-03 | 460 | 460 | 458 | 458 | 600 | 458 |
2019-12-02 | 462 | 462 | 455 | 458 | 2200 | 458 |
2019-11-29 | 453 | 454 | 453 | 454 | 500 | 454 |
2019-11-28 | 451 | 454 | 451 | 453 | 300 | 453 |
2019-11-27 | 448 | 448 | 448 | 448 | 600 | 448 |
2019-11-26 | 448 | 449 | 448 | 448 | 700 | 448 |
2019-11-25 | 446 | 448 | 446 | 448 | 500 | 448 |
2019-11-22 | 451 | 451 | 446 | 446 | 200 | 446 |
2019-11-21 | 444 | 451 | 444 | 451 | 1700 | 451 |
2019-11-20 | 456 | 456 | 450 | 450 | 1700 | 450 |
2019-11-19 | 456 | 456 | 454 | 454 | 200 | 454 |
2019-11-18 | 445 | 451 | 445 | 451 | 400 | 451 |
2019-11-15 | 459 | 459 | 441 | 450 | 1700 | 450 |
2019-11-14 | 459 | 459 | 459 | 459 | 100 | 459 |
2019-11-12 | 456 | 459 | 456 | 459 | 400 | 459 |
2019-11-11 | 457 | 458 | 456 | 456 | 400 | 456 |
2019-11-08 | 459 | 459 | 459 | 459 | 400 | 459 |
2019-11-07 | 463 | 463 | 457 | 457 | 1000 | 457 |
2019-11-06 | 462 | 463 | 460 | 463 | 1200 | 463 |
2019-11-05 | 457 | 460 | 455 | 460 | 1100 | 460 |
2019-11-01 | 452 | 459 | 452 | 454 | 1400 | 454 |
2019-10-31 | 458 | 458 | 451 | 455 | 1600 | 455 |
2019-10-30 | 463 | 463 | 463 | 463 | 100 | 463 |
2019-10-29 | 454 | 463 | 454 | 463 | 1500 | 463 |
2019-10-28 | 455 | 463 | 445 | 454 | 7600 | 454 |
2019-10-25 | 465 | 465 | 454 | 454 | 4900 | 454 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。