2483 (株)翻訳センター 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-28 | 1400 | 1435 | 1400 | 1426 | 9200 | 1426 |
2021-01-27 | 1420 | 1422 | 1419 | 1420 | 2500 | 1420 |
2021-01-26 | 1438 | 1440 | 1407 | 1415 | 15500 | 1415 |
2021-01-25 | 1410 | 1443 | 1410 | 1442 | 7700 | 1442 |
2021-01-22 | 1420 | 1422 | 1400 | 1416 | 5800 | 1416 |
2021-01-21 | 1422 | 1448 | 1420 | 1420 | 4700 | 1420 |
2021-01-20 | 1414 | 1452 | 1414 | 1452 | 9300 | 1452 |
2021-01-19 | 1423 | 1425 | 1420 | 1425 | 2200 | 1425 |
2021-01-18 | 1416 | 1437 | 1390 | 1411 | 15900 | 1411 |
2021-01-14 | 1357 | 1472 | 1353 | 1405 | 20400 | 1405 |
2021-01-12 | 1298 | 1406 | 1298 | 1398 | 38000 | 1398 |
2021-01-08 | 1278 | 1288 | 1268 | 1268 | 9900 | 1268 |
2021-01-07 | 1244 | 1285 | 1244 | 1278 | 12000 | 1278 |
2021-01-06 | 1231 | 1244 | 1213 | 1244 | 8900 | 1244 |
2021-01-05 | 1224 | 1231 | 1223 | 1231 | 1600 | 1231 |
2021-01-04 | 1241 | 1241 | 1222 | 1223 | 6000 | 1223 |
2021-01-04 | 1241 | 1241 | 1222 | 1223 | 6000 | 1223 |
2021-01-04 | 1241 | 1241 | 1222 | 1223 | 6000 | 1223 |
2021-01-04 | 1241 | 1241 | 1222 | 1223 | 6000 | 1223 |
2021-01-04 | 1241 | 1241 | 1222 | 1223 | 6000 | 1223 |
2021-01-04 | 1241 | 1241 | 1222 | 1223 | 6000 | 1223 |
2020-12-30 | 1194 | 1221 | 1194 | 1211 | 11500 | 1211 |
2020-12-28 | 1188 | 1203 | 1185 | 1199 | 9300 | 1199 |
2020-12-25 | 1200 | 1207 | 1194 | 1194 | 9900 | 1194 |
2020-12-24 | 1196 | 1202 | 1189 | 1198 | 14600 | 1198 |
2020-12-22 | 1200 | 1214 | 1194 | 1194 | 9900 | 1194 |
2020-12-21 | 1213 | 1221 | 1205 | 1214 | 7600 | 1214 |
2020-12-18 | 1225 | 1228 | 1219 | 1219 | 3000 | 1219 |
2020-12-17 | 1259 | 1259 | 1230 | 1230 | 3700 | 1230 |
2020-12-16 | 1255 | 1267 | 1250 | 1259 | 9100 | 1259 |
2020-12-15 | 1238 | 1252 | 1238 | 1250 | 6200 | 1250 |
2020-12-14 | 1205 | 1244 | 1205 | 1238 | 24000 | 1238 |
2020-12-11 | 1201 | 1205 | 1201 | 1205 | 2600 | 1205 |
2020-12-10 | 1181 | 1220 | 1181 | 1201 | 14800 | 1201 |
2020-12-09 | 1191 | 1200 | 1186 | 1186 | 4100 | 1186 |
2020-12-08 | 1182 | 1201 | 1182 | 1196 | 2600 | 1196 |
2020-12-07 | 1189 | 1200 | 1189 | 1195 | 3300 | 1195 |
2020-12-04 | 1192 | 1203 | 1192 | 1202 | 900 | 1202 |
2020-12-03 | 1200 | 1204 | 1200 | 1204 | 5200 | 1204 |
2020-12-02 | 1188 | 1201 | 1185 | 1200 | 6200 | 1200 |
2020-12-01 | 1201 | 1201 | 1190 | 1194 | 1500 | 1194 |
2020-11-30 | 1200 | 1208 | 1195 | 1208 | 4900 | 1208 |
2020-11-27 | 1178 | 1205 | 1178 | 1204 | 10500 | 1204 |
2020-11-26 | 1176 | 1195 | 1170 | 1192 | 5900 | 1192 |
2020-11-25 | 1171 | 1198 | 1171 | 1180 | 6300 | 1180 |
2020-11-24 | 1169 | 1189 | 1169 | 1180 | 2700 | 1180 |
2020-11-20 | 1168 | 1193 | 1166 | 1169 | 6100 | 1169 |
2020-11-19 | 1188 | 1188 | 1149 | 1174 | 13900 | 1174 |
2020-11-18 | 1200 | 1205 | 1188 | 1188 | 7000 | 1188 |
2020-11-17 | 1201 | 1215 | 1190 | 1200 | 9200 | 1200 |
2020-11-16 | 1180 | 1217 | 1180 | 1203 | 8100 | 1203 |
2020-11-13 | 1200 | 1201 | 1178 | 1192 | 6300 | 1192 |
2020-11-12 | 1213 | 1231 | 1206 | 1206 | 2000 | 1206 |
2020-11-11 | 1236 | 1236 | 1213 | 1213 | 4500 | 1213 |
2020-11-10 | 1225 | 1245 | 1219 | 1238 | 12200 | 1238 |
2020-11-09 | 1185 | 1198 | 1185 | 1191 | 1300 | 1191 |
2020-11-06 | 1200 | 1202 | 1181 | 1200 | 9900 | 1200 |
2020-11-05 | 1191 | 1202 | 1175 | 1175 | 5800 | 1175 |
2020-11-04 | 1175 | 1205 | 1175 | 1205 | 5400 | 1205 |
2020-11-02 | 1171 | 1185 | 1171 | 1175 | 1500 | 1175 |
2020-10-30 | 1181 | 1193 | 1176 | 1176 | 1800 | 1176 |
2020-10-29 | 1175 | 1198 | 1175 | 1184 | 2500 | 1184 |
2020-10-28 | 1198 | 1198 | 1175 | 1180 | 5200 | 1180 |
2020-10-27 | 1190 | 1199 | 1185 | 1199 | 2300 | 1199 |
2020-10-26 | 1183 | 1200 | 1183 | 1197 | 2400 | 1197 |
2020-10-23 | 1182 | 1200 | 1182 | 1185 | 2000 | 1185 |
2020-10-22 | 1178 | 1200 | 1178 | 1200 | 3200 | 1200 |
2020-10-21 | 1181 | 1208 | 1181 | 1208 | 1300 | 1208 |
2020-10-20 | 1179 | 1209 | 1179 | 1194 | 2000 | 1194 |
2020-10-19 | 1209 | 1209 | 1194 | 1195 | 2200 | 1195 |
2020-10-16 | 1201 | 1206 | 1197 | 1202 | 4400 | 1202 |
2020-10-15 | 1215 | 1224 | 1208 | 1215 | 2700 | 1215 |
2020-10-14 | 1232 | 1238 | 1213 | 1221 | 3500 | 1221 |
2020-10-13 | 1236 | 1236 | 1216 | 1230 | 3700 | 1230 |
2020-10-12 | 1234 | 1250 | 1216 | 1216 | 7300 | 1216 |
2020-10-09 | 1278 | 1278 | 1245 | 1248 | 3600 | 1248 |
2020-10-08 | 1270 | 1279 | 1270 | 1279 | 2300 | 1279 |
2020-10-07 | 1277 | 1277 | 1261 | 1270 | 1300 | 1270 |
2020-10-06 | 1255 | 1276 | 1255 | 1275 | 2500 | 1275 |
2020-10-05 | 1273 | 1277 | 1254 | 1270 | 3600 | 1270 |
2020-10-02 | 1308 | 1308 | 1254 | 1254 | 12700 | 1254 |
2020-09-30 | 1325 | 1329 | 1287 | 1310 | 7300 | 1310 |
2020-09-29 | 1301 | 1335 | 1301 | 1325 | 5000 | 1325 |
2020-09-28 | 1382 | 1382 | 1301 | 1323 | 15000 | 1323 |
2020-09-25 | 1288 | 1358 | 1271 | 1358 | 15000 | 1358 |
2020-09-24 | 1250 | 1288 | 1241 | 1276 | 10900 | 1276 |
2020-09-23 | 1230 | 1249 | 1225 | 1249 | 8700 | 1249 |
2020-09-18 | 1200 | 1226 | 1200 | 1225 | 12700 | 1225 |
2020-09-17 | 1207 | 1210 | 1194 | 1195 | 6700 | 1195 |
2020-09-16 | 1218 | 1218 | 1207 | 1207 | 1200 | 1207 |
2020-09-15 | 1210 | 1218 | 1210 | 1218 | 3000 | 1218 |
2020-09-14 | 1202 | 1218 | 1201 | 1209 | 3800 | 1209 |
2020-09-11 | 1188 | 1201 | 1188 | 1200 | 2900 | 1200 |
2020-09-10 | 1187 | 1200 | 1187 | 1200 | 4900 | 1200 |
2020-09-09 | 1185 | 1203 | 1175 | 1187 | 7900 | 1187 |
2020-09-08 | 1238 | 1238 | 1195 | 1195 | 13400 | 1195 |
2020-09-07 | 1185 | 1250 | 1178 | 1223 | 17100 | 1223 |
2020-09-04 | 1185 | 1186 | 1173 | 1185 | 5600 | 1185 |
2020-09-03 | 1188 | 1188 | 1173 | 1182 | 7900 | 1182 |
2020-09-02 | 1176 | 1190 | 1170 | 1173 | 5800 | 1173 |
2020-09-01 | 1193 | 1195 | 1165 | 1180 | 11800 | 1180 |
2020-08-31 | 1173 | 1184 | 1160 | 1166 | 8200 | 1166 |
2020-08-28 | 1186 | 1194 | 1174 | 1176 | 7600 | 1176 |
2020-08-27 | 1205 | 1207 | 1187 | 1187 | 8900 | 1187 |
2020-08-26 | 1190 | 1200 | 1186 | 1200 | 7100 | 1200 |
2020-08-25 | 1184 | 1190 | 1174 | 1189 | 9900 | 1189 |
2020-08-24 | 1175 | 1189 | 1174 | 1187 | 5800 | 1187 |
2020-08-21 | 1170 | 1195 | 1160 | 1174 | 11200 | 1174 |
2020-08-20 | 1174 | 1190 | 1162 | 1172 | 7000 | 1172 |
2020-08-19 | 1176 | 1236 | 1162 | 1176 | 20400 | 1176 |
2020-08-18 | 1173 | 1178 | 1163 | 1177 | 9200 | 1177 |
2020-08-17 | 1173 | 1193 | 1165 | 1178 | 6600 | 1178 |
2020-08-14 | 1190 | 1190 | 1162 | 1173 | 6900 | 1173 |
2020-08-13 | 1200 | 1211 | 1180 | 1190 | 6400 | 1190 |
2020-08-12 | 1140 | 1200 | 1140 | 1200 | 20100 | 1200 |
2020-08-11 | 1161 | 1195 | 1160 | 1186 | 12900 | 1186 |
2020-08-07 | 1144 | 1159 | 1143 | 1159 | 9400 | 1159 |
2020-08-06 | 1134 | 1149 | 1121 | 1144 | 2600 | 1144 |
2020-08-05 | 1157 | 1175 | 1150 | 1151 | 3700 | 1151 |
2020-08-04 | 1129 | 1172 | 1129 | 1157 | 5000 | 1157 |
2020-08-03 | 1104 | 1128 | 1101 | 1127 | 6200 | 1127 |
2020-07-31 | 1164 | 1178 | 1091 | 1114 | 9800 | 1114 |
2020-07-30 | 1177 | 1180 | 1153 | 1164 | 5400 | 1164 |
2020-07-29 | 1188 | 1188 | 1174 | 1177 | 2500 | 1177 |
2020-07-28 | 1201 | 1216 | 1196 | 1196 | 4200 | 1196 |
2020-07-27 | 1200 | 1213 | 1200 | 1200 | 4200 | 1200 |
2020-07-22 | 1196 | 1205 | 1185 | 1200 | 4400 | 1200 |
2020-07-21 | 1171 | 1196 | 1169 | 1196 | 2700 | 1196 |
2020-07-20 | 1195 | 1200 | 1165 | 1181 | 6300 | 1181 |
2020-07-17 | 1199 | 1199 | 1183 | 1186 | 2000 | 1186 |
2020-07-16 | 1199 | 1229 | 1196 | 1200 | 9200 | 1200 |
2020-07-15 | 1202 | 1203 | 1185 | 1200 | 2500 | 1200 |
2020-07-14 | 1188 | 1204 | 1170 | 1200 | 7800 | 1200 |
2020-07-13 | 1174 | 1195 | 1166 | 1188 | 5400 | 1188 |
2020-07-10 | 1200 | 1200 | 1158 | 1174 | 6700 | 1174 |
2020-07-09 | 1206 | 1211 | 1191 | 1191 | 5700 | 1191 |
2020-07-08 | 1226 | 1226 | 1200 | 1207 | 2400 | 1207 |
2020-07-07 | 1207 | 1220 | 1197 | 1217 | 8300 | 1217 |
2020-07-06 | 1200 | 1220 | 1200 | 1207 | 9500 | 1207 |
2020-07-03 | 1182 | 1210 | 1174 | 1190 | 7400 | 1190 |
2020-07-02 | 1215 | 1215 | 1180 | 1186 | 12600 | 1186 |
2020-07-01 | 1200 | 1217 | 1190 | 1193 | 9800 | 1193 |
2020-06-30 | 1204 | 1222 | 1185 | 1200 | 13500 | 1200 |
2020-06-29 | 1255 | 1255 | 1200 | 1202 | 22000 | 1202 |
2020-06-26 | 1290 | 1290 | 1259 | 1259 | 12300 | 1259 |
2020-06-25 | 1302 | 1302 | 1288 | 1291 | 3400 | 1291 |
2020-06-24 | 1298 | 1310 | 1293 | 1302 | 2200 | 1302 |
2020-06-23 | 1288 | 1298 | 1275 | 1298 | 12100 | 1298 |
2020-06-22 | 1306 | 1320 | 1295 | 1295 | 7100 | 1295 |
2020-06-19 | 1323 | 1323 | 1285 | 1310 | 5000 | 1310 |
2020-06-18 | 1319 | 1323 | 1283 | 1323 | 6400 | 1323 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-17 | 1298 | 1311 | 1292 | 1303 | 4400 | 1303 |
2020-06-16 | 1282 | 1298 | 1269 | 1298 | 8600 | 1298 |
2020-06-15 | 1270 | 1301 | 1250 | 1254 | 15200 | 1254 |
2020-06-12 | 1250 | 1294 | 1230 | 1260 | 39900 | 1260 |
2020-06-11 | 1369 | 1369 | 1315 | 1317 | 39100 | 1317 |
2020-06-10 | 1379 | 1388 | 1365 | 1373 | 10800 | 1373 |
2020-06-09 | 1379 | 1390 | 1366 | 1384 | 12900 | 1384 |
2020-06-08 | 1390 | 1399 | 1378 | 1380 | 22900 | 1380 |
2020-06-05 | 1394 | 1394 | 1355 | 1383 | 13600 | 1383 |
2020-06-04 | 1385 | 1400 | 1371 | 1383 | 10200 | 1383 |
2020-06-03 | 1402 | 1419 | 1374 | 1385 | 16800 | 1385 |
2020-06-02 | 1397 | 1411 | 1385 | 1401 | 10400 | 1401 |
2020-06-01 | 1400 | 1410 | 1367 | 1396 | 12900 | 1396 |
2020-05-29 | 1362 | 1399 | 1362 | 1393 | 6800 | 1393 |
2020-05-28 | 1431 | 1438 | 1380 | 1392 | 15900 | 1392 |
2020-05-27 | 1457 | 1457 | 1415 | 1421 | 8700 | 1421 |
2020-05-26 | 1439 | 1488 | 1400 | 1403 | 30200 | 1403 |
2020-05-25 | 1389 | 1450 | 1371 | 1433 | 30100 | 1433 |
2020-05-22 | 1320 | 1348 | 1309 | 1346 | 12400 | 1346 |
2020-05-21 | 1295 | 1337 | 1295 | 1311 | 15500 | 1311 |
2020-05-20 | 1259 | 1300 | 1259 | 1295 | 15500 | 1295 |
2020-05-19 | 1319 | 1319 | 1255 | 1260 | 39200 | 1260 |
2020-05-18 | 1287 | 1321 | 1277 | 1317 | 31500 | 1317 |
2020-05-15 | 1281 | 1286 | 1255 | 1286 | 12100 | 1286 |
2020-05-14 | 1341 | 1341 | 1275 | 1275 | 20500 | 1275 |
2020-05-13 | 1350 | 1352 | 1324 | 1352 | 8700 | 1352 |
2020-05-12 | 1384 | 1384 | 1351 | 1360 | 11500 | 1360 |
2020-05-11 | 1330 | 1380 | 1310 | 1371 | 15600 | 1371 |
2020-05-08 | 1330 | 1355 | 1298 | 1330 | 15900 | 1330 |
2020-05-07 | 1273 | 1340 | 1273 | 1310 | 11000 | 1310 |
2020-05-01 | 1301 | 1310 | 1280 | 1296 | 9900 | 1296 |
2020-04-30 | 1346 | 1370 | 1269 | 1293 | 55000 | 1293 |
2020-04-28 | 1386 | 1386 | 1310 | 1346 | 24500 | 1346 |
2020-04-27 | 1402 | 1402 | 1361 | 1362 | 12800 | 1362 |
2020-04-24 | 1440 | 1440 | 1375 | 1378 | 17700 | 1378 |
2020-04-23 | 1401 | 1441 | 1382 | 1441 | 13900 | 1441 |
2020-04-22 | 1480 | 1481 | 1397 | 1401 | 35500 | 1401 |
2020-04-21 | 1493 | 1543 | 1425 | 1500 | 76700 | 1500 |
2020-04-20 | 1300 | 1514 | 1300 | 1403 | 89100 | 1403 |
2020-04-17 | 1317 | 1330 | 1259 | 1268 | 21300 | 1268 |
2020-04-16 | 1281 | 1350 | 1271 | 1305 | 38900 | 1305 |
2020-04-15 | 1217 | 1220 | 1191 | 1191 | 16400 | 1191 |
2020-04-14 | 1183 | 1210 | 1181 | 1200 | 10600 | 1200 |
2020-04-13 | 1208 | 1230 | 1172 | 1200 | 18600 | 1200 |
2020-04-10 | 1220 | 1220 | 1188 | 1208 | 7900 | 1208 |
2020-04-09 | 1164 | 1210 | 1164 | 1197 | 12700 | 1197 |
2020-04-08 | 1173 | 1175 | 1120 | 1160 | 5700 | 1160 |
2020-04-07 | 1102 | 1156 | 1094 | 1143 | 15600 | 1143 |
2020-04-06 | 1050 | 1111 | 1050 | 1072 | 21300 | 1072 |
2020-04-03 | 1099 | 1114 | 1072 | 1075 | 12100 | 1075 |
2020-04-02 | 1132 | 1141 | 1100 | 1110 | 13900 | 1110 |
2020-04-01 | 1201 | 1232 | 1155 | 1155 | 7200 | 1155 |
2020-03-31 | 1269 | 1269 | 1214 | 1219 | 6800 | 1219 |
2020-03-30 | 1200 | 1243 | 1180 | 1243 | 9400 | 1243 |
2020-03-27 | 1218 | 1278 | 1204 | 1278 | 11200 | 1278 |
2020-03-26 | 1284 | 1284 | 1210 | 1213 | 9500 | 1213 |
2020-03-25 | 1297 | 1297 | 1255 | 1279 | 19300 | 1279 |
2020-03-24 | 1172 | 1239 | 1172 | 1237 | 9400 | 1237 |
2020-03-23 | 1140 | 1288 | 1140 | 1194 | 15100 | 1194 |
2020-03-19 | 1324 | 1324 | 1161 | 1181 | 23200 | 1181 |
2020-03-18 | 1349 | 1349 | 1282 | 1299 | 10200 | 1299 |
2020-03-17 | 1180 | 1288 | 1135 | 1269 | 28900 | 1269 |
2020-03-16 | 1216 | 1339 | 1202 | 1300 | 12100 | 1300 |
2020-03-13 | 1200 | 1281 | 1175 | 1245 | 51700 | 1245 |
2020-03-12 | 1373 | 1373 | 1289 | 1311 | 15700 | 1311 |
2020-03-11 | 1402 | 1429 | 1367 | 1372 | 19400 | 1372 |
2020-03-10 | 1300 | 1425 | 1285 | 1409 | 45100 | 1409 |
2020-03-09 | 1400 | 1434 | 1350 | 1383 | 33000 | 1383 |
2020-03-06 | 1558 | 1567 | 1460 | 1460 | 50600 | 1460 |
2020-03-05 | 1584 | 1608 | 1556 | 1586 | 10700 | 1586 |
2020-03-04 | 1601 | 1606 | 1531 | 1585 | 36200 | 1585 |
2020-03-03 | 1736 | 1739 | 1633 | 1633 | 16400 | 1633 |
2020-03-02 | 1574 | 1701 | 1570 | 1696 | 31400 | 1696 |
2020-02-28 | 1584 | 1638 | 1569 | 1594 | 37000 | 1594 |
2020-02-27 | 1707 | 1713 | 1650 | 1664 | 24000 | 1664 |
2020-02-26 | 1704 | 1751 | 1700 | 1721 | 22800 | 1721 |
2020-02-25 | 1700 | 1752 | 1700 | 1714 | 20900 | 1714 |
2020-02-21 | 1761 | 1795 | 1755 | 1793 | 22400 | 1793 |
2020-02-20 | 1795 | 1805 | 1768 | 1769 | 7200 | 1769 |
2020-02-19 | 1779 | 1817 | 1779 | 1795 | 8700 | 1795 |
2020-02-18 | 1801 | 1814 | 1779 | 1781 | 12700 | 1781 |
2020-02-17 | 1829 | 1836 | 1801 | 1801 | 14900 | 1801 |
2020-02-14 | 1852 | 1860 | 1832 | 1859 | 19700 | 1859 |
2020-02-13 | 1819 | 1873 | 1819 | 1868 | 23900 | 1868 |
2020-02-12 | 1800 | 1842 | 1777 | 1812 | 105000 | 1812 |
2020-02-10 | 1994 | 1994 | 1950 | 1964 | 33200 | 1964 |
2020-02-07 | 1980 | 1997 | 1972 | 1993 | 19700 | 1993 |
2020-02-06 | 1979 | 1994 | 1975 | 1978 | 19000 | 1978 |
2020-02-05 | 1995 | 2004 | 1960 | 1966 | 20500 | 1966 |
2020-02-04 | 1950 | 1970 | 1933 | 1945 | 12300 | 1945 |
2020-02-03 | 1948 | 1994 | 1930 | 1943 | 19900 | 1943 |
2020-01-31 | 1966 | 2014 | 1966 | 2000 | 7400 | 2000 |
2020-01-30 | 2043 | 2043 | 1950 | 1993 | 19700 | 1993 |
2020-01-29 | 2088 | 2088 | 2035 | 2045 | 7100 | 2045 |
2020-01-28 | 2021 | 2066 | 2016 | 2066 | 10500 | 2066 |
2020-01-27 | 2031 | 2089 | 2007 | 2046 | 23400 | 2046 |
2020-01-24 | 2130 | 2131 | 2100 | 2105 | 17600 | 2105 |
2020-01-23 | 2165 | 2169 | 2130 | 2130 | 14300 | 2130 |
2020-01-22 | 2142 | 2167 | 2142 | 2150 | 4700 | 2150 |
2020-01-21 | 2150 | 2174 | 2141 | 2142 | 5100 | 2142 |
2020-01-20 | 2141 | 2180 | 2139 | 2151 | 10800 | 2151 |
2020-01-17 | 2195 | 2208 | 2132 | 2132 | 25700 | 2132 |
2020-01-16 | 2190 | 2226 | 2178 | 2195 | 13300 | 2195 |
2020-01-15 | 2211 | 2211 | 2163 | 2194 | 16100 | 2194 |
2020-01-14 | 2231 | 2231 | 2176 | 2220 | 16900 | 2220 |
2020-01-10 | 2200 | 2220 | 2144 | 2212 | 38400 | 2212 |
2020-01-09 | 2083 | 2236 | 2064 | 2175 | 62800 | 2175 |
2020-01-08 | 2110 | 2125 | 2013 | 2039 | 38900 | 2039 |
2020-01-07 | 2095 | 2116 | 2079 | 2103 | 11600 | 2103 |
2020-01-06 | 2085 | 2116 | 2058 | 2065 | 21500 | 2065 |
2019-12-30 | 2053 | 2121 | 2045 | 2105 | 23700 | 2105 |
2019-12-27 | 2010 | 2036 | 2009 | 2036 | 17500 | 2036 |
2019-12-26 | 1993 | 2025 | 1976 | 1999 | 34700 | 1999 |
2019-12-25 | 1983 | 2011 | 1974 | 1980 | 25000 | 1980 |
2019-12-24 | 1993 | 2021 | 1980 | 1986 | 36900 | 1986 |
2019-12-23 | 2000 | 2010 | 1984 | 1993 | 25000 | 1993 |
2019-12-20 | 1996 | 2003 | 1985 | 2003 | 16600 | 2003 |
2019-12-19 | 2000 | 2015 | 1991 | 2001 | 26100 | 2001 |
2019-12-18 | 2000 | 2000 | 1972 | 1994 | 20900 | 1994 |
2019-12-17 | 2000 | 2016 | 1990 | 2002 | 17800 | 2002 |
2019-12-16 | 2019 | 2023 | 1984 | 2000 | 21000 | 2000 |
2019-12-13 | 2000 | 2019 | 1997 | 2012 | 14000 | 2012 |
2019-12-12 | 2014 | 2017 | 1991 | 2001 | 12900 | 2001 |
2019-12-11 | 2005 | 2023 | 1995 | 1999 | 16200 | 1999 |
2019-12-10 | 2030 | 2030 | 1991 | 2012 | 25200 | 2012 |
2019-12-09 | 2067 | 2125 | 2014 | 2035 | 27000 | 2035 |
2019-12-06 | 2029 | 2072 | 2029 | 2072 | 24000 | 2072 |
2019-12-05 | 2030 | 2055 | 2012 | 2029 | 16400 | 2029 |
2019-12-04 | 1992 | 2023 | 1980 | 2012 | 8900 | 2012 |
2019-12-03 | 2001 | 2022 | 1984 | 1995 | 12100 | 1995 |
2019-12-02 | 2012 | 2052 | 2003 | 2004 | 9500 | 2004 |
2019-11-29 | 2011 | 2040 | 2006 | 2012 | 9700 | 2012 |
2019-11-28 | 2051 | 2051 | 2009 | 2009 | 5900 | 2009 |
2019-11-27 | 2053 | 2057 | 2044 | 2048 | 4700 | 2048 |
2019-11-26 | 2049 | 2078 | 2020 | 2046 | 13900 | 2046 |
2019-11-25 | 2019 | 2046 | 2016 | 2035 | 7500 | 2035 |
2019-11-22 | 2004 | 2030 | 1995 | 2005 | 10400 | 2005 |
2019-11-21 | 2000 | 2005 | 1983 | 1994 | 7100 | 1994 |
2019-11-20 | 2011 | 2012 | 1992 | 1999 | 4900 | 1999 |
2019-11-19 | 2038 | 2038 | 1992 | 2012 | 8800 | 2012 |
2019-11-18 | 1988 | 2040 | 1988 | 2020 | 12900 | 2020 |
2019-11-15 | 1963 | 1992 | 1958 | 1972 | 7500 | 1972 |
2019-11-14 | 1994 | 2006 | 1963 | 1963 | 8300 | 1963 |
2019-11-13 | 2030 | 2030 | 1972 | 1995 | 14800 | 1995 |
2019-11-12 | 2049 | 2049 | 2018 | 2023 | 8400 | 2023 |
2019-11-11 | 2079 | 2079 | 2025 | 2033 | 9800 | 2033 |
2019-11-08 | 2100 | 2109 | 2037 | 2048 | 26200 | 2048 |
2019-11-07 | 1980 | 2046 | 1965 | 2032 | 27100 | 2032 |
2019-11-06 | 1970 | 1991 | 1970 | 1990 | 7300 | 1990 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。