2484 (株)出前館 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-28 | 2956 | 3005 | 2804 | 2820 | 1614500 | 2820 |
2021-01-27 | 2878 | 3045 | 2868 | 3000 | 840800 | 3000 |
2021-01-26 | 2937 | 2977 | 2871 | 2902 | 526800 | 2902 |
2021-01-25 | 2940 | 3020 | 2920 | 2953 | 496500 | 2953 |
2021-01-22 | 2930 | 2971 | 2882 | 2961 | 512000 | 2961 |
2021-01-21 | 2880 | 2991 | 2843 | 2946 | 923900 | 2946 |
2021-01-20 | 2853 | 2892 | 2815 | 2850 | 1432600 | 2850 |
2021-01-19 | 2920 | 2940 | 2840 | 2890 | 1063700 | 2890 |
2021-01-18 | 2970 | 3020 | 2903 | 2916 | 1283200 | 2916 |
2021-01-14 | 3185 | 3220 | 3130 | 3160 | 948900 | 3160 |
2021-01-12 | 3315 | 3330 | 3170 | 3210 | 1096800 | 3210 |
2021-01-08 | 3435 | 3460 | 3210 | 3315 | 1788000 | 3315 |
2021-01-07 | 3250 | 3400 | 3205 | 3355 | 1703000 | 3355 |
2021-01-06 | 3190 | 3310 | 3155 | 3215 | 1373600 | 3215 |
2021-01-05 | 3400 | 3410 | 3125 | 3150 | 2468800 | 3150 |
2021-01-04 | 3180 | 3560 | 3065 | 3365 | 3128600 | 3365 |
2021-01-04 | 3180 | 3560 | 3065 | 3365 | 3128600 | 3365 |
2021-01-04 | 3180 | 3560 | 3065 | 3365 | 3128600 | 3365 |
2021-01-04 | 3180 | 3560 | 3065 | 3365 | 3128600 | 3365 |
2021-01-04 | 3180 | 3560 | 3065 | 3365 | 3128600 | 3365 |
2021-01-04 | 3180 | 3560 | 3065 | 3365 | 3128600 | 3365 |
2020-12-30 | 3155 | 3255 | 3090 | 3140 | 1602700 | 3140 |
2020-12-28 | 3310 | 3370 | 3050 | 3200 | 1733800 | 3200 |
2020-12-25 | 3600 | 3650 | 3195 | 3290 | 2803900 | 3290 |
2020-12-24 | 3845 | 3915 | 3725 | 3840 | 823700 | 3840 |
2020-12-22 | 3975 | 4070 | 3745 | 3775 | 958500 | 3775 |
2020-12-21 | 4045 | 4050 | 3860 | 3975 | 841300 | 3975 |
2020-12-18 | 4045 | 4200 | 3940 | 3975 | 1220200 | 3975 |
2020-12-17 | 3820 | 4140 | 3765 | 4115 | 1655200 | 4115 |
2020-12-16 | 3820 | 3850 | 3680 | 3790 | 755000 | 3790 |
2020-12-15 | 3960 | 4085 | 3645 | 3710 | 2183400 | 3710 |
2020-12-14 | 3590 | 3785 | 3575 | 3775 | 1411900 | 3775 |
2020-12-11 | 3300 | 3760 | 3295 | 3645 | 3062400 | 3645 |
2020-12-10 | 3125 | 3360 | 3110 | 3260 | 841300 | 3260 |
2020-12-09 | 3090 | 3180 | 3090 | 3125 | 374900 | 3125 |
2020-12-08 | 3020 | 3120 | 2984 | 3120 | 524300 | 3120 |
2020-12-07 | 3050 | 3060 | 2954 | 3005 | 449500 | 3005 |
2020-12-04 | 3010 | 3090 | 2961 | 3055 | 456600 | 3055 |
2020-12-03 | 3160 | 3170 | 3000 | 3035 | 793900 | 3035 |
2020-12-02 | 3285 | 3305 | 3180 | 3205 | 509800 | 3205 |
2020-12-01 | 3340 | 3340 | 3215 | 3280 | 676000 | 3280 |
2020-11-30 | 3275 | 3440 | 3215 | 3265 | 1427700 | 3265 |
2020-11-27 | 3100 | 3250 | 3030 | 3240 | 1645700 | 3240 |
2020-11-26 | 2889 | 3090 | 2886 | 2988 | 1409500 | 2988 |
2020-11-25 | 2880 | 2971 | 2845 | 2849 | 1057000 | 2849 |
2020-11-24 | 2871 | 2880 | 2783 | 2875 | 705300 | 2875 |
2020-11-20 | 2924 | 2978 | 2770 | 2845 | 1644200 | 2845 |
2020-11-19 | 2765 | 2964 | 2750 | 2950 | 2450800 | 2950 |
2020-11-18 | 2674 | 2834 | 2674 | 2719 | 1414700 | 2719 |
2020-11-17 | 2686 | 2737 | 2610 | 2670 | 1124200 | 2670 |
2020-11-16 | 2885 | 2892 | 2717 | 2751 | 1495700 | 2751 |
2020-11-13 | 2780 | 2943 | 2774 | 2915 | 1640000 | 2915 |
2020-11-12 | 2780 | 2792 | 2682 | 2720 | 1264500 | 2720 |
2020-11-11 | 2746 | 2811 | 2685 | 2703 | 1533900 | 2703 |
2020-11-10 | 3030 | 3030 | 2686 | 2830 | 2430600 | 2830 |
2020-11-09 | 3295 | 3600 | 3265 | 3365 | 1116300 | 3365 |
2020-11-06 | 3200 | 3330 | 3160 | 3255 | 867600 | 3255 |
2020-11-05 | 2988 | 3255 | 2981 | 3215 | 928100 | 3215 |
2020-11-04 | 2932 | 3030 | 2820 | 2988 | 1730700 | 2988 |
2020-11-02 | 3065 | 3080 | 2889 | 2910 | 1124100 | 2910 |
2020-10-30 | 3025 | 3180 | 3025 | 3080 | 848900 | 3080 |
2020-10-29 | 3005 | 3065 | 2895 | 3035 | 973900 | 3035 |
2020-10-28 | 3030 | 3080 | 2960 | 3050 | 831000 | 3050 |
2020-10-27 | 3170 | 3230 | 3045 | 3060 | 887200 | 3060 |
2020-10-26 | 3355 | 3460 | 3235 | 3240 | 1267800 | 3240 |
2020-10-23 | 3265 | 3340 | 3085 | 3315 | 1599600 | 3315 |
2020-10-22 | 3390 | 3585 | 3240 | 3255 | 1638900 | 3255 |
2020-10-21 | 3250 | 3610 | 3205 | 3420 | 3101800 | 3420 |
2020-10-20 | 3190 | 3440 | 3160 | 3210 | 2095900 | 3210 |
2020-10-19 | 3790 | 3875 | 3170 | 3240 | 6294900 | 3240 |
2020-10-16 | 2955 | 3725 | 2911 | 3725 | 8889100 | 3725 |
2020-10-15 | 3045 | 3115 | 2964 | 3025 | 788900 | 3025 |
2020-10-14 | 3110 | 3160 | 3060 | 3105 | 700700 | 3105 |
2020-10-13 | 3140 | 3270 | 3090 | 3140 | 643700 | 3140 |
2020-10-12 | 3200 | 3295 | 3110 | 3175 | 1170300 | 3175 |
2020-10-09 | 2999 | 3200 | 2968 | 3195 | 1458700 | 3195 |
2020-10-08 | 3000 | 3030 | 2853 | 2964 | 1493900 | 2964 |
2020-10-07 | 3075 | 3245 | 3015 | 3045 | 1325700 | 3045 |
2020-10-06 | 2901 | 3130 | 2860 | 3115 | 1135300 | 3115 |
2020-10-05 | 2884 | 3030 | 2808 | 2930 | 1100000 | 2930 |
2020-10-02 | 2750 | 2993 | 2732 | 2864 | 1898400 | 2864 |
2020-09-30 | 2555 | 2790 | 2538 | 2782 | 1252100 | 2782 |
2020-09-29 | 2405 | 2655 | 2405 | 2625 | 1827900 | 2625 |
2020-09-28 | 2312 | 2375 | 2303 | 2363 | 603500 | 2363 |
2020-09-25 | 2288 | 2331 | 2285 | 2300 | 378400 | 2300 |
2020-09-24 | 2364 | 2371 | 2288 | 2314 | 694600 | 2314 |
2020-09-23 | 2329 | 2469 | 2329 | 2400 | 888300 | 2400 |
2020-09-18 | 2273 | 2349 | 2234 | 2320 | 508800 | 2320 |
2020-09-17 | 2311 | 2343 | 2241 | 2343 | 716100 | 2343 |
2020-09-16 | 2357 | 2370 | 2308 | 2325 | 535000 | 2325 |
2020-09-15 | 2306 | 2404 | 2306 | 2339 | 452200 | 2339 |
2020-09-14 | 2376 | 2385 | 2307 | 2337 | 502100 | 2337 |
2020-09-11 | 2400 | 2476 | 2391 | 2417 | 391200 | 2417 |
2020-09-10 | 2425 | 2475 | 2362 | 2411 | 741200 | 2411 |
2020-09-09 | 2474 | 2540 | 2401 | 2431 | 598600 | 2431 |
2020-09-08 | 2474 | 2529 | 2418 | 2520 | 579100 | 2520 |
2020-09-07 | 2488 | 2495 | 2410 | 2450 | 669400 | 2450 |
2020-09-04 | 2500 | 2583 | 2456 | 2517 | 1013600 | 2517 |
2020-09-03 | 2599 | 2695 | 2470 | 2612 | 1643600 | 2612 |
2020-09-02 | 2700 | 2700 | 2550 | 2590 | 2403600 | 2590 |
2020-09-01 | 2321 | 2809 | 2314 | 2800 | 5542600 | 2800 |
2020-08-31 | 2206 | 2336 | 2190 | 2309 | 1196800 | 2309 |
2020-08-28 | 2130 | 2211 | 2120 | 2173 | 1452600 | 2173 |
2020-08-27 | 2044 | 2162 | 2040 | 2152 | 1632700 | 2152 |
2020-08-26 | 2126 | 2131 | 2010 | 2015 | 1687900 | 2015 |
2020-08-25 | 2225 | 2225 | 2131 | 2153 | 1492300 | 2153 |
2020-08-24 | 2247 | 2267 | 2190 | 2215 | 1168400 | 2215 |
2020-08-21 | 2173 | 2264 | 2147 | 2238 | 1596000 | 2238 |
2020-08-20 | 2270 | 2270 | 2103 | 2152 | 1751000 | 2152 |
2020-08-19 | 2350 | 2444 | 2222 | 2240 | 4098300 | 2240 |
2020-08-18 | 2032 | 2078 | 1995 | 2070 | 695300 | 2070 |
2020-08-17 | 2099 | 2100 | 1975 | 1992 | 858300 | 1992 |
2020-08-14 | 1983 | 2136 | 1981 | 2092 | 1263600 | 2092 |
2020-08-13 | 1849 | 1974 | 1848 | 1959 | 785000 | 1959 |
2020-08-12 | 1931 | 1931 | 1840 | 1862 | 897100 | 1862 |
2020-08-11 | 1929 | 1992 | 1911 | 1941 | 1525200 | 1941 |
2020-08-07 | 1843 | 1934 | 1838 | 1920 | 1481700 | 1920 |
2020-08-06 | 1730 | 1885 | 1729 | 1835 | 1533900 | 1835 |
2020-08-05 | 1647 | 1750 | 1636 | 1715 | 1120900 | 1715 |
2020-08-04 | 1650 | 1667 | 1602 | 1623 | 721800 | 1623 |
2020-08-03 | 1616 | 1653 | 1587 | 1646 | 1268600 | 1646 |
2020-07-31 | 1590 | 1620 | 1562 | 1587 | 908000 | 1587 |
2020-07-30 | 1497 | 1624 | 1472 | 1593 | 989100 | 1593 |
2020-07-29 | 1501 | 1531 | 1496 | 1497 | 309100 | 1497 |
2020-07-28 | 1475 | 1520 | 1475 | 1501 | 374600 | 1501 |
2020-07-27 | 1510 | 1520 | 1458 | 1477 | 394800 | 1477 |
2020-07-22 | 1472 | 1490 | 1440 | 1480 | 249900 | 1480 |
2020-07-21 | 1455 | 1494 | 1441 | 1482 | 405100 | 1482 |
2020-07-20 | 1500 | 1505 | 1438 | 1448 | 352200 | 1448 |
2020-07-17 | 1532 | 1552 | 1474 | 1492 | 505700 | 1492 |
2020-07-16 | 1592 | 1600 | 1539 | 1539 | 423000 | 1539 |
2020-07-15 | 1530 | 1585 | 1494 | 1581 | 629100 | 1581 |
2020-07-14 | 1586 | 1597 | 1514 | 1520 | 707800 | 1520 |
2020-07-13 | 1610 | 1640 | 1593 | 1600 | 598700 | 1600 |
2020-07-10 | 1599 | 1610 | 1558 | 1579 | 664000 | 1579 |
2020-07-09 | 1585 | 1647 | 1559 | 1588 | 1115900 | 1588 |
2020-07-08 | 1562 | 1580 | 1539 | 1559 | 699600 | 1559 |
2020-07-07 | 1583 | 1615 | 1535 | 1550 | 1054500 | 1550 |
2020-07-06 | 1583 | 1624 | 1570 | 1608 | 869000 | 1608 |
2020-07-03 | 1600 | 1610 | 1522 | 1584 | 890300 | 1584 |
2020-07-02 | 1540 | 1624 | 1509 | 1577 | 1082500 | 1577 |
2020-07-01 | 1566 | 1583 | 1500 | 1512 | 573900 | 1512 |
2020-06-30 | 1579 | 1600 | 1532 | 1566 | 625000 | 1566 |
2020-06-29 | 1560 | 1624 | 1524 | 1544 | 1064400 | 1544 |
2020-06-26 | 1640 | 1694 | 1548 | 1567 | 2896300 | 1567 |
2020-06-25 | 1665 | 1777 | 1618 | 1720 | 2031300 | 1720 |
2020-06-24 | 1525 | 1682 | 1518 | 1682 | 1804000 | 1682 |
2020-06-23 | 1474 | 1559 | 1444 | 1537 | 2209600 | 1537 |
2020-06-22 | 1347 | 1493 | 1289 | 1464 | 2112800 | 1464 |
2020-06-19 | 1327 | 1364 | 1302 | 1338 | 595500 | 1338 |
2020-06-18 | 1330 | 1342 | 1269 | 1322 | 583400 | 1322 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-17 | 1313 | 1353 | 1292 | 1337 | 488200 | 1337 |
2020-06-16 | 1250 | 1322 | 1250 | 1297 | 627300 | 1297 |
2020-06-15 | 1245 | 1272 | 1215 | 1220 | 467700 | 1220 |
2020-06-12 | 1207 | 1319 | 1202 | 1253 | 951900 | 1253 |
2020-06-11 | 1277 | 1297 | 1216 | 1234 | 592600 | 1234 |
2020-06-10 | 1273 | 1310 | 1253 | 1280 | 408300 | 1280 |
2020-06-09 | 1306 | 1336 | 1280 | 1284 | 533400 | 1284 |
2020-06-08 | 1353 | 1374 | 1297 | 1301 | 735200 | 1301 |
2020-06-05 | 1346 | 1368 | 1310 | 1352 | 723000 | 1352 |
2020-06-04 | 1355 | 1392 | 1343 | 1363 | 469100 | 1363 |
2020-06-03 | 1406 | 1410 | 1341 | 1350 | 635500 | 1350 |
2020-06-02 | 1401 | 1432 | 1381 | 1398 | 612000 | 1398 |
2020-06-01 | 1371 | 1426 | 1344 | 1405 | 1074200 | 1405 |
2020-05-29 | 1317 | 1389 | 1317 | 1389 | 605500 | 1389 |
2020-05-28 | 1331 | 1356 | 1289 | 1343 | 486600 | 1343 |
2020-05-27 | 1401 | 1401 | 1332 | 1336 | 641800 | 1336 |
2020-05-26 | 1410 | 1415 | 1352 | 1405 | 739500 | 1405 |
2020-05-25 | 1399 | 1418 | 1363 | 1415 | 1026400 | 1415 |
2020-05-22 | 1291 | 1359 | 1283 | 1352 | 806600 | 1352 |
2020-05-21 | 1235 | 1326 | 1224 | 1303 | 1180000 | 1303 |
2020-05-20 | 1220 | 1240 | 1205 | 1230 | 562300 | 1230 |
2020-05-19 | 1222 | 1261 | 1197 | 1228 | 669700 | 1228 |
2020-05-18 | 1278 | 1304 | 1231 | 1238 | 638100 | 1238 |
2020-05-15 | 1269 | 1306 | 1240 | 1285 | 536300 | 1285 |
2020-05-14 | 1267 | 1295 | 1240 | 1249 | 484000 | 1249 |
2020-05-13 | 1285 | 1314 | 1268 | 1276 | 513900 | 1276 |
2020-05-12 | 1233 | 1342 | 1233 | 1311 | 1012600 | 1311 |
2020-05-11 | 1299 | 1320 | 1200 | 1246 | 1621400 | 1246 |
2020-05-08 | 1403 | 1422 | 1328 | 1331 | 1034500 | 1331 |
2020-05-07 | 1430 | 1464 | 1376 | 1424 | 1119800 | 1424 |
2020-05-01 | 1460 | 1460 | 1360 | 1377 | 1198300 | 1377 |
2020-04-30 | 1371 | 1475 | 1365 | 1462 | 2075600 | 1462 |
2020-04-28 | 1325 | 1356 | 1244 | 1341 | 2220100 | 1341 |
2020-04-27 | 1407 | 1418 | 1345 | 1363 | 1432500 | 1363 |
2020-04-24 | 1462 | 1473 | 1384 | 1444 | 1009500 | 1444 |
2020-04-23 | 1485 | 1512 | 1451 | 1461 | 1490700 | 1461 |
2020-04-22 | 1386 | 1489 | 1360 | 1484 | 2421300 | 1484 |
2020-04-21 | 1405 | 1419 | 1331 | 1384 | 1693500 | 1384 |
2020-04-20 | 1349 | 1404 | 1296 | 1375 | 3294800 | 1375 |
2020-04-17 | 1566 | 1573 | 1380 | 1409 | 3335700 | 1409 |
2020-04-16 | 1555 | 1611 | 1432 | 1527 | 3580000 | 1527 |
2020-04-15 | 1513 | 1705 | 1508 | 1601 | 5050300 | 1601 |
2020-04-14 | 1389 | 1554 | 1362 | 1483 | 3470400 | 1483 |
2020-04-13 | 1384 | 1425 | 1335 | 1398 | 2275600 | 1398 |
2020-04-10 | 1467 | 1492 | 1303 | 1324 | 6098400 | 1324 |
2020-04-09 | 1159 | 1358 | 1143 | 1347 | 5821000 | 1347 |
2020-04-08 | 1100 | 1237 | 1086 | 1159 | 4485200 | 1159 |
2020-04-07 | 1036 | 1090 | 986 | 1080 | 2611000 | 1080 |
2020-04-06 | 959 | 1085 | 902 | 1085 | 3528200 | 1085 |
2020-04-03 | 950 | 955 | 857 | 935 | 2170600 | 935 |
2020-04-02 | 950 | 959 | 872 | 922 | 2233600 | 922 |
2020-04-01 | 1085 | 1189 | 942 | 965 | 5234300 | 965 |
2020-03-31 | 1060 | 1060 | 991 | 1060 | 1968500 | 1060 |
2020-03-30 | 910 | 910 | 910 | 910 | 94500 | 910 |
2020-03-27 | 760 | 760 | 742 | 760 | 970500 | 760 |
2020-03-26 | 719 | 720 | 653 | 660 | 1444500 | 660 |
2020-03-25 | 715 | 717 | 657 | 694 | 1148200 | 694 |
2020-03-24 | 615 | 689 | 606 | 684 | 865400 | 684 |
2020-03-23 | 558 | 597 | 555 | 589 | 1002500 | 589 |
2020-03-19 | 570 | 587 | 535 | 548 | 519800 | 548 |
2020-03-18 | 597 | 607 | 566 | 571 | 1007900 | 571 |
2020-03-17 | 530 | 598 | 526 | 594 | 1151900 | 594 |
2020-03-16 | 553 | 606 | 551 | 573 | 490300 | 573 |
2020-03-13 | 554 | 585 | 524 | 557 | 651700 | 557 |
2020-03-12 | 650 | 655 | 602 | 614 | 638700 | 614 |
2020-03-11 | 699 | 704 | 655 | 663 | 629400 | 663 |
2020-03-10 | 674 | 724 | 668 | 697 | 851700 | 697 |
2020-03-09 | 836 | 852 | 739 | 739 | 1285600 | 739 |
2020-03-06 | 802 | 889 | 800 | 889 | 1333100 | 889 |
2020-03-05 | 863 | 866 | 804 | 804 | 794800 | 804 |
2020-03-04 | 842 | 876 | 828 | 848 | 666400 | 848 |
2020-03-03 | 949 | 951 | 825 | 827 | 1230100 | 827 |
2020-03-02 | 999 | 1039 | 902 | 928 | 1742800 | 928 |
2020-02-28 | 885 | 1019 | 885 | 990 | 3463200 | 990 |
2020-02-27 | 876 | 930 | 849 | 870 | 839300 | 870 |
2020-02-26 | 897 | 905 | 838 | 871 | 566100 | 871 |
2020-02-25 | 898 | 930 | 875 | 903 | 609500 | 903 |
2020-02-21 | 932 | 968 | 932 | 958 | 299600 | 958 |
2020-02-20 | 980 | 981 | 938 | 948 | 285600 | 948 |
2020-02-19 | 964 | 974 | 932 | 970 | 345100 | 970 |
2020-02-18 | 1023 | 1030 | 952 | 964 | 469600 | 964 |
2020-02-17 | 1002 | 1021 | 984 | 1009 | 448800 | 1009 |
2020-02-14 | 998 | 1008 | 962 | 980 | 406200 | 980 |
2020-02-13 | 1009 | 1013 | 987 | 1000 | 267100 | 1000 |
2020-02-12 | 1000 | 1012 | 990 | 1012 | 213700 | 1012 |
2020-02-10 | 1033 | 1033 | 985 | 989 | 335800 | 989 |
2020-02-07 | 1033 | 1039 | 1013 | 1034 | 165700 | 1034 |
2020-02-06 | 1031 | 1048 | 1014 | 1027 | 272900 | 1027 |
2020-02-05 | 1001 | 1046 | 1001 | 1031 | 229000 | 1031 |
2020-02-04 | 976 | 1015 | 960 | 1012 | 246600 | 1012 |
2020-02-03 | 1001 | 1015 | 976 | 976 | 441500 | 976 |
2020-01-31 | 1050 | 1051 | 996 | 1028 | 403600 | 1028 |
2020-01-30 | 1000 | 1055 | 980 | 1044 | 554500 | 1044 |
2020-01-29 | 1034 | 1034 | 992 | 1003 | 306000 | 1003 |
2020-01-28 | 1075 | 1088 | 980 | 990 | 579400 | 990 |
2020-01-27 | 1001 | 1052 | 992 | 1048 | 454500 | 1048 |
2020-01-24 | 977 | 996 | 970 | 996 | 217200 | 996 |
2020-01-23 | 963 | 993 | 959 | 975 | 278200 | 975 |
2020-01-22 | 958 | 982 | 958 | 963 | 214000 | 963 |
2020-01-21 | 950 | 964 | 945 | 958 | 237800 | 958 |
2020-01-20 | 945 | 955 | 933 | 950 | 213500 | 950 |
2020-01-17 | 969 | 969 | 929 | 950 | 317600 | 950 |
2020-01-16 | 968 | 989 | 964 | 970 | 296000 | 970 |
2020-01-15 | 990 | 994 | 967 | 968 | 312300 | 968 |
2020-01-14 | 1046 | 1046 | 978 | 996 | 491100 | 996 |
2020-01-10 | 1041 | 1054 | 1041 | 1051 | 107200 | 1051 |
2020-01-09 | 1032 | 1063 | 1032 | 1054 | 164300 | 1054 |
2020-01-08 | 1066 | 1066 | 1008 | 1030 | 329500 | 1030 |
2020-01-07 | 1062 | 1074 | 1054 | 1064 | 217900 | 1064 |
2020-01-06 | 1105 | 1118 | 1066 | 1071 | 202400 | 1071 |
2019-12-30 | 1091 | 1136 | 1085 | 1127 | 175500 | 1127 |
2019-12-27 | 1102 | 1134 | 1055 | 1121 | 467400 | 1121 |
2019-12-26 | 1125 | 1141 | 1114 | 1132 | 240300 | 1132 |
2019-12-25 | 1098 | 1130 | 1094 | 1122 | 223300 | 1122 |
2019-12-24 | 1079 | 1095 | 1072 | 1087 | 227800 | 1087 |
2019-12-23 | 1086 | 1101 | 1059 | 1083 | 262900 | 1083 |
2019-12-20 | 1043 | 1092 | 1032 | 1083 | 294500 | 1083 |
2019-12-19 | 1111 | 1117 | 1042 | 1042 | 343800 | 1042 |
2019-12-18 | 1080 | 1136 | 1076 | 1132 | 298500 | 1132 |
2019-12-17 | 1069 | 1076 | 1054 | 1074 | 156200 | 1074 |
2019-12-16 | 1034 | 1078 | 1026 | 1068 | 157500 | 1068 |
2019-12-13 | 1024 | 1076 | 1023 | 1044 | 289800 | 1044 |
2019-12-12 | 1059 | 1081 | 1041 | 1074 | 229400 | 1074 |
2019-12-11 | 1102 | 1104 | 1060 | 1060 | 336000 | 1060 |
2019-12-10 | 1167 | 1177 | 1111 | 1111 | 433800 | 1111 |
2019-12-09 | 1279 | 1280 | 1171 | 1172 | 419300 | 1172 |
2019-12-06 | 1259 | 1280 | 1240 | 1280 | 138000 | 1280 |
2019-12-05 | 1249 | 1275 | 1221 | 1268 | 171700 | 1268 |
2019-12-04 | 1219 | 1256 | 1215 | 1236 | 288700 | 1236 |
2019-12-03 | 1254 | 1268 | 1193 | 1223 | 396900 | 1223 |
2019-12-02 | 1310 | 1310 | 1258 | 1271 | 286300 | 1271 |
2019-11-29 | 1256 | 1319 | 1256 | 1315 | 356300 | 1315 |
2019-11-28 | 1200 | 1255 | 1198 | 1254 | 375900 | 1254 |
2019-11-27 | 1163 | 1207 | 1160 | 1207 | 210000 | 1207 |
2019-11-26 | 1143 | 1173 | 1128 | 1173 | 167000 | 1173 |
2019-11-25 | 1143 | 1174 | 1139 | 1143 | 106900 | 1143 |
2019-11-22 | 1150 | 1168 | 1148 | 1163 | 172200 | 1163 |
2019-11-21 | 1115 | 1151 | 1107 | 1148 | 231000 | 1148 |
2019-11-20 | 1139 | 1146 | 1107 | 1120 | 274800 | 1120 |
2019-11-19 | 1150 | 1167 | 1130 | 1156 | 284100 | 1156 |
2019-11-18 | 1132 | 1139 | 1094 | 1137 | 445200 | 1137 |
2019-11-15 | 1122 | 1169 | 1122 | 1160 | 264200 | 1160 |
2019-11-14 | 1112 | 1194 | 1110 | 1156 | 806200 | 1156 |
2019-11-13 | 1064 | 1078 | 1044 | 1071 | 176100 | 1071 |
2019-11-12 | 1038 | 1071 | 1030 | 1068 | 261300 | 1068 |
2019-11-11 | 1017 | 1044 | 1017 | 1026 | 138000 | 1026 |
2019-11-08 | 1028 | 1033 | 1016 | 1017 | 126900 | 1017 |
2019-11-07 | 1021 | 1042 | 1016 | 1035 | 97500 | 1035 |
2019-11-06 | 1009 | 1035 | 1004 | 1016 | 271100 | 1016 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。