2491 バリューコマース(株) 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 3515 | 3525 | 3390 | 3415 | 273000 | 3415 |
2021-03-09 | 2990 | 3160 | 2933 | 3135 | 439300 | 3135 |
2021-03-03 | 3085 | 3090 | 3035 | 3070 | 146200 | 3070 |
2021-02-26 | 2963 | 2974 | 2901 | 2901 | 294800 | 2901 |
2021-02-24 | 3050 | 3065 | 3005 | 3010 | 194400 | 3010 |
2021-02-12 | 3225 | 3320 | 3170 | 3250 | 356700 | 3250 |
2021-02-03 | 3135 | 3240 | 3100 | 3220 | 284600 | 3220 |
2021-02-02 | 3070 | 3120 | 3040 | 3110 | 313600 | 3110 |
2021-02-01 | 2928 | 3025 | 2907 | 3020 | 307600 | 3020 |
2021-01-29 | 3100 | 3130 | 2926 | 2926 | 715700 | 2926 |
2021-01-28 | 3190 | 3415 | 3080 | 3100 | 697100 | 3100 |
2021-01-27 | 3190 | 3295 | 3175 | 3260 | 470400 | 3260 |
2021-01-26 | 3190 | 3240 | 3135 | 3145 | 259400 | 3145 |
2021-01-25 | 3250 | 3280 | 3190 | 3230 | 172400 | 3230 |
2021-01-22 | 3200 | 3295 | 3180 | 3250 | 273500 | 3250 |
2021-01-21 | 3120 | 3230 | 3115 | 3200 | 239400 | 3200 |
2021-01-20 | 3115 | 3180 | 3050 | 3165 | 299000 | 3165 |
2021-01-19 | 3230 | 3230 | 3150 | 3165 | 123000 | 3165 |
2021-01-18 | 3170 | 3240 | 3155 | 3230 | 106800 | 3230 |
2021-01-14 | 3360 | 3375 | 3280 | 3335 | 329200 | 3335 |
2021-01-12 | 3390 | 3405 | 3320 | 3385 | 173300 | 3385 |
2021-01-08 | 3375 | 3410 | 3360 | 3400 | 202500 | 3400 |
2021-01-07 | 3355 | 3395 | 3315 | 3330 | 132000 | 3330 |
2021-01-06 | 3330 | 3380 | 3320 | 3330 | 191300 | 3330 |
2021-01-05 | 3290 | 3355 | 3240 | 3350 | 226400 | 3350 |
2021-01-04 | 3220 | 3290 | 3115 | 3290 | 175900 | 3290 |
2021-01-04 | 3220 | 3290 | 3115 | 3290 | 175900 | 3290 |
2021-01-04 | 3220 | 3290 | 3115 | 3290 | 175900 | 3290 |
2021-01-04 | 3220 | 3290 | 3115 | 3290 | 175900 | 3290 |
2021-01-04 | 3220 | 3290 | 3115 | 3290 | 175900 | 3290 |
2021-01-04 | 3220 | 3290 | 3115 | 3290 | 175900 | 3290 |
2020-12-30 | 3155 | 3230 | 3130 | 3190 | 95600 | 3190 |
2020-12-28 | 3200 | 3235 | 3140 | 3160 | 162500 | 3160 |
2020-12-25 | 3300 | 3300 | 3190 | 3215 | 92700 | 3215 |
2020-12-24 | 3210 | 3305 | 3205 | 3285 | 171000 | 3285 |
2020-12-22 | 3190 | 3235 | 3070 | 3085 | 340400 | 3085 |
2020-12-21 | 3300 | 3315 | 3225 | 3240 | 207200 | 3240 |
2020-12-18 | 3425 | 3510 | 3320 | 3320 | 286200 | 3320 |
2020-12-17 | 3400 | 3510 | 3385 | 3425 | 291300 | 3425 |
2020-12-16 | 3670 | 3670 | 3315 | 3380 | 564300 | 3380 |
2020-12-15 | 3640 | 3725 | 3590 | 3600 | 213900 | 3600 |
2020-12-14 | 3485 | 3620 | 3475 | 3605 | 211000 | 3605 |
2020-12-11 | 3440 | 3475 | 3420 | 3465 | 61500 | 3465 |
2020-12-10 | 3420 | 3470 | 3355 | 3425 | 104200 | 3425 |
2020-12-09 | 3540 | 3570 | 3415 | 3450 | 140500 | 3450 |
2020-12-08 | 3415 | 3535 | 3385 | 3535 | 120000 | 3535 |
2020-12-07 | 3460 | 3465 | 3385 | 3390 | 96600 | 3390 |
2020-12-04 | 3510 | 3510 | 3380 | 3455 | 146500 | 3455 |
2020-12-03 | 3570 | 3570 | 3435 | 3495 | 159100 | 3495 |
2020-12-02 | 3575 | 3640 | 3515 | 3580 | 192100 | 3580 |
2020-12-01 | 3480 | 3655 | 3450 | 3625 | 328400 | 3625 |
2020-11-30 | 3570 | 3605 | 3460 | 3480 | 329200 | 3480 |
2020-11-27 | 3380 | 3525 | 3355 | 3515 | 333400 | 3515 |
2020-11-26 | 3255 | 3375 | 3230 | 3370 | 251100 | 3370 |
2020-11-25 | 3330 | 3335 | 3210 | 3210 | 216300 | 3210 |
2020-11-24 | 3275 | 3330 | 3260 | 3315 | 226000 | 3315 |
2020-11-20 | 3235 | 3290 | 3165 | 3230 | 175700 | 3230 |
2020-11-19 | 3045 | 3215 | 3030 | 3215 | 311200 | 3215 |
2020-11-18 | 3060 | 3070 | 2962 | 3025 | 533600 | 3025 |
2020-11-17 | 3225 | 3225 | 3075 | 3105 | 322500 | 3105 |
2020-11-16 | 3240 | 3265 | 3185 | 3190 | 185900 | 3190 |
2020-11-13 | 3175 | 3195 | 3115 | 3170 | 261100 | 3170 |
2020-11-12 | 3285 | 3295 | 3185 | 3240 | 164400 | 3240 |
2020-11-11 | 3140 | 3240 | 3050 | 3215 | 416100 | 3215 |
2020-11-10 | 3485 | 3490 | 3240 | 3255 | 341400 | 3255 |
2020-11-09 | 3480 | 3595 | 3455 | 3545 | 207900 | 3545 |
2020-11-06 | 3410 | 3500 | 3335 | 3415 | 293000 | 3415 |
2020-11-05 | 3330 | 3400 | 3280 | 3305 | 279100 | 3305 |
2020-11-04 | 3200 | 3280 | 3135 | 3270 | 243000 | 3270 |
2020-11-02 | 3240 | 3295 | 3050 | 3095 | 481200 | 3095 |
2020-10-30 | 3330 | 3335 | 3250 | 3300 | 336200 | 3300 |
2020-10-29 | 3290 | 3370 | 3110 | 3330 | 888000 | 3330 |
2020-10-28 | 3515 | 3615 | 3475 | 3605 | 388700 | 3605 |
2020-10-27 | 3205 | 3465 | 3200 | 3455 | 342800 | 3455 |
2020-10-26 | 3525 | 3580 | 3280 | 3285 | 346500 | 3285 |
2020-10-23 | 3635 | 3635 | 3450 | 3525 | 294600 | 3525 |
2020-10-22 | 3835 | 3835 | 3645 | 3665 | 211400 | 3665 |
2020-10-21 | 3900 | 3920 | 3805 | 3825 | 184500 | 3825 |
2020-10-20 | 3800 | 3900 | 3780 | 3875 | 280500 | 3875 |
2020-10-19 | 3665 | 3780 | 3635 | 3755 | 165800 | 3755 |
2020-10-16 | 3665 | 3725 | 3600 | 3680 | 249000 | 3680 |
2020-10-15 | 3845 | 3850 | 3710 | 3730 | 173800 | 3730 |
2020-10-14 | 3750 | 3870 | 3700 | 3800 | 275500 | 3800 |
2020-10-13 | 3780 | 3835 | 3715 | 3730 | 169900 | 3730 |
2020-10-12 | 3645 | 3790 | 3620 | 3785 | 413400 | 3785 |
2020-10-09 | 3520 | 3610 | 3495 | 3600 | 204700 | 3600 |
2020-10-08 | 3515 | 3555 | 3445 | 3535 | 197400 | 3535 |
2020-10-07 | 3430 | 3480 | 3365 | 3465 | 215900 | 3465 |
2020-10-06 | 3580 | 3590 | 3480 | 3490 | 132100 | 3490 |
2020-10-05 | 3500 | 3590 | 3490 | 3550 | 118900 | 3550 |
2020-10-02 | 3605 | 3635 | 3515 | 3550 | 300800 | 3550 |
2020-09-30 | 3645 | 3675 | 3510 | 3515 | 217500 | 3515 |
2020-09-29 | 3455 | 3625 | 3455 | 3600 | 326100 | 3600 |
2020-09-28 | 3440 | 3490 | 3375 | 3440 | 173800 | 3440 |
2020-09-25 | 3365 | 3435 | 3350 | 3395 | 167500 | 3395 |
2020-09-24 | 3485 | 3495 | 3345 | 3380 | 241000 | 3380 |
2020-09-23 | 3455 | 3565 | 3445 | 3555 | 222300 | 3555 |
2020-09-18 | 3490 | 3535 | 3430 | 3480 | 198200 | 3480 |
2020-09-17 | 3550 | 3575 | 3425 | 3500 | 244900 | 3500 |
2020-09-16 | 3390 | 3540 | 3390 | 3540 | 372800 | 3540 |
2020-09-15 | 3275 | 3400 | 3255 | 3400 | 264200 | 3400 |
2020-09-14 | 3280 | 3280 | 3155 | 3250 | 223600 | 3250 |
2020-09-11 | 3220 | 3260 | 3160 | 3255 | 221700 | 3255 |
2020-09-10 | 3245 | 3335 | 3215 | 3235 | 200700 | 3235 |
2020-09-09 | 3135 | 3250 | 3110 | 3240 | 221500 | 3240 |
2020-09-08 | 3270 | 3290 | 3130 | 3205 | 452800 | 3205 |
2020-09-07 | 3450 | 3450 | 3255 | 3270 | 480500 | 3270 |
2020-09-04 | 3480 | 3600 | 3400 | 3505 | 321800 | 3505 |
2020-09-03 | 3575 | 3645 | 3515 | 3630 | 221600 | 3630 |
2020-09-02 | 3650 | 3725 | 3550 | 3605 | 396400 | 3605 |
2020-09-01 | 3475 | 3555 | 3435 | 3550 | 313100 | 3550 |
2020-08-31 | 3570 | 3585 | 3505 | 3535 | 260500 | 3535 |
2020-08-28 | 3725 | 3725 | 3360 | 3485 | 675600 | 3485 |
2020-08-27 | 3695 | 3865 | 3690 | 3795 | 529200 | 3795 |
2020-08-26 | 3645 | 3710 | 3590 | 3670 | 514200 | 3670 |
2020-08-25 | 3550 | 3650 | 3515 | 3600 | 487300 | 3600 |
2020-08-24 | 3415 | 3530 | 3375 | 3500 | 267400 | 3500 |
2020-08-21 | 3430 | 3465 | 3350 | 3435 | 215900 | 3435 |
2020-08-20 | 3480 | 3480 | 3360 | 3395 | 247900 | 3395 |
2020-08-19 | 3460 | 3495 | 3425 | 3495 | 228000 | 3495 |
2020-08-18 | 3350 | 3410 | 3315 | 3400 | 235500 | 3400 |
2020-08-17 | 3340 | 3350 | 3230 | 3300 | 301200 | 3300 |
2020-08-14 | 3395 | 3415 | 3305 | 3360 | 269700 | 3360 |
2020-08-13 | 3320 | 3370 | 3250 | 3355 | 243000 | 3355 |
2020-08-12 | 3400 | 3465 | 3285 | 3305 | 352600 | 3305 |
2020-08-11 | 3505 | 3520 | 3340 | 3355 | 353400 | 3355 |
2020-08-07 | 3300 | 3580 | 3300 | 3530 | 792200 | 3530 |
2020-08-06 | 3105 | 3245 | 3060 | 3230 | 328600 | 3230 |
2020-08-05 | 3140 | 3200 | 3070 | 3105 | 210300 | 3105 |
2020-08-04 | 3165 | 3180 | 3095 | 3130 | 312700 | 3130 |
2020-08-03 | 3125 | 3140 | 2913 | 3065 | 690000 | 3065 |
2020-07-31 | 3180 | 3340 | 3040 | 3125 | 751300 | 3125 |
2020-07-30 | 3260 | 3355 | 3225 | 3310 | 567200 | 3310 |
2020-07-29 | 3230 | 3255 | 3170 | 3200 | 190400 | 3200 |
2020-07-28 | 3350 | 3395 | 3240 | 3260 | 331100 | 3260 |
2020-07-27 | 3220 | 3360 | 3205 | 3350 | 335300 | 3350 |
2020-07-22 | 3165 | 3280 | 3130 | 3255 | 287100 | 3255 |
2020-07-21 | 3085 | 3185 | 3080 | 3185 | 213500 | 3185 |
2020-07-20 | 3085 | 3125 | 3055 | 3105 | 154500 | 3105 |
2020-07-17 | 3050 | 3105 | 3020 | 3050 | 149000 | 3050 |
2020-07-16 | 3160 | 3200 | 3005 | 3010 | 238600 | 3010 |
2020-07-15 | 3055 | 3100 | 3025 | 3100 | 228100 | 3100 |
2020-07-14 | 2940 | 3040 | 2936 | 3025 | 229100 | 3025 |
2020-07-13 | 2955 | 2970 | 2909 | 2964 | 163300 | 2964 |
2020-07-10 | 2992 | 2992 | 2921 | 2938 | 150200 | 2938 |
2020-07-09 | 2998 | 3050 | 2951 | 2992 | 282400 | 2992 |
2020-07-08 | 2990 | 3015 | 2945 | 2948 | 213000 | 2948 |
2020-07-07 | 2888 | 2951 | 2877 | 2951 | 188200 | 2951 |
2020-07-06 | 2850 | 2877 | 2826 | 2873 | 108100 | 2873 |
2020-07-03 | 2770 | 2850 | 2728 | 2850 | 310300 | 2850 |
2020-07-02 | 2931 | 2940 | 2770 | 2800 | 231900 | 2800 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 2920 | 2989 | 2870 | 2888 | 224600 | 2888 |
2020-06-30 | 2928 | 2964 | 2837 | 2890 | 227900 | 2890 |
2020-06-29 | 2830 | 2917 | 2827 | 2904 | 327700 | 2904 |
2020-06-26 | 3010 | 3050 | 2955 | 2986 | 274200 | 2986 |
2020-06-25 | 2979 | 3020 | 2958 | 3005 | 205900 | 3005 |
2020-06-24 | 2980 | 3015 | 2965 | 3010 | 153900 | 3010 |
2020-06-23 | 3050 | 3080 | 2963 | 3020 | 248300 | 3020 |
2020-06-22 | 3045 | 3055 | 2984 | 3030 | 203000 | 3030 |
2020-06-19 | 3050 | 3070 | 2976 | 3030 | 263100 | 3030 |
2020-06-18 | 2986 | 3080 | 2980 | 3035 | 282600 | 3035 |
2020-06-17 | 2927 | 3060 | 2924 | 3010 | 580100 | 3010 |
2020-06-16 | 2835 | 2937 | 2835 | 2887 | 466500 | 2887 |
2020-06-15 | 2774 | 2875 | 2725 | 2735 | 368300 | 2735 |
2020-06-12 | 2658 | 2815 | 2630 | 2774 | 487200 | 2774 |
2020-06-11 | 2815 | 2867 | 2781 | 2808 | 272900 | 2808 |
2020-06-10 | 2827 | 2872 | 2791 | 2853 | 285900 | 2853 |
2020-06-09 | 2729 | 2892 | 2690 | 2877 | 597300 | 2877 |
2020-06-08 | 2744 | 2753 | 2694 | 2735 | 204200 | 2735 |
2020-06-05 | 2712 | 2735 | 2695 | 2704 | 216500 | 2704 |
2020-06-04 | 2700 | 2743 | 2660 | 2730 | 291900 | 2730 |
2020-06-03 | 2755 | 2770 | 2703 | 2735 | 256400 | 2735 |
2020-06-02 | 2701 | 2780 | 2681 | 2754 | 257400 | 2754 |
2020-06-01 | 2720 | 2764 | 2672 | 2714 | 296100 | 2714 |
2020-05-29 | 2592 | 2695 | 2573 | 2694 | 492100 | 2694 |
2020-05-28 | 2630 | 2669 | 2550 | 2604 | 269000 | 2604 |
2020-05-27 | 2649 | 2698 | 2593 | 2640 | 507900 | 2640 |
2020-05-26 | 2716 | 2765 | 2670 | 2710 | 568200 | 2710 |
2020-05-25 | 2587 | 2679 | 2555 | 2675 | 404500 | 2675 |
2020-05-22 | 2580 | 2590 | 2513 | 2539 | 381500 | 2539 |
2020-05-21 | 2474 | 2569 | 2437 | 2531 | 518400 | 2531 |
2020-05-20 | 2404 | 2513 | 2387 | 2509 | 545700 | 2509 |
2020-05-19 | 2445 | 2447 | 2349 | 2377 | 286100 | 2377 |
2020-05-18 | 2350 | 2384 | 2271 | 2383 | 327700 | 2383 |
2020-05-15 | 2373 | 2407 | 2304 | 2350 | 324700 | 2350 |
2020-05-14 | 2405 | 2455 | 2319 | 2340 | 551500 | 2340 |
2020-05-13 | 2460 | 2480 | 2367 | 2394 | 497400 | 2394 |
2020-05-12 | 2468 | 2545 | 2441 | 2499 | 459300 | 2499 |
2020-05-11 | 2415 | 2510 | 2391 | 2473 | 461300 | 2473 |
2020-05-08 | 2395 | 2467 | 2375 | 2420 | 491300 | 2420 |
2020-05-07 | 2339 | 2474 | 2319 | 2400 | 800100 | 2400 |
2020-05-01 | 2321 | 2328 | 2202 | 2319 | 786400 | 2319 |
2020-04-30 | 2310 | 2419 | 2233 | 2250 | 2272100 | 2250 |
2020-04-28 | 2038 | 2079 | 2010 | 2079 | 552400 | 2079 |
2020-04-27 | 1951 | 2018 | 1928 | 1998 | 503000 | 1998 |
2020-04-24 | 1889 | 1949 | 1883 | 1939 | 322900 | 1939 |
2020-04-23 | 1900 | 1956 | 1876 | 1895 | 564100 | 1895 |
2020-04-22 | 2026 | 2037 | 1860 | 1871 | 752400 | 1871 |
2020-04-21 | 2027 | 2077 | 1985 | 2030 | 603600 | 2030 |
2020-04-20 | 1933 | 2043 | 1931 | 2042 | 528300 | 2042 |
2020-04-17 | 1857 | 1903 | 1817 | 1893 | 425600 | 1893 |
2020-04-16 | 1801 | 1841 | 1793 | 1835 | 129700 | 1835 |
2020-04-15 | 1845 | 1878 | 1806 | 1816 | 276200 | 1816 |
2020-04-14 | 1789 | 1869 | 1765 | 1841 | 336100 | 1841 |
2020-04-13 | 1737 | 1794 | 1719 | 1755 | 243900 | 1755 |
2020-04-10 | 1799 | 1830 | 1740 | 1773 | 225000 | 1773 |
2020-04-09 | 1764 | 1796 | 1732 | 1781 | 257900 | 1781 |
2020-04-08 | 1765 | 1787 | 1670 | 1753 | 422900 | 1753 |
2020-04-07 | 1745 | 1818 | 1723 | 1760 | 462100 | 1760 |
2020-04-06 | 1561 | 1696 | 1528 | 1685 | 403800 | 1685 |
2020-04-03 | 1626 | 1650 | 1566 | 1568 | 291500 | 1568 |
2020-04-02 | 1633 | 1677 | 1586 | 1623 | 328500 | 1623 |
2020-04-01 | 1763 | 1797 | 1662 | 1673 | 399800 | 1673 |
2020-03-31 | 1720 | 1866 | 1719 | 1780 | 788300 | 1780 |
2020-03-30 | 1619 | 1740 | 1615 | 1693 | 726100 | 1693 |
2020-03-27 | 1658 | 1697 | 1636 | 1679 | 606100 | 1679 |
2020-03-26 | 1569 | 1660 | 1549 | 1610 | 546000 | 1610 |
2020-03-25 | 1698 | 1699 | 1550 | 1679 | 903800 | 1679 |
2020-03-24 | 1328 | 1533 | 1309 | 1516 | 1087700 | 1516 |
2020-03-23 | 1191 | 1279 | 1171 | 1268 | 794300 | 1268 |
2020-03-19 | 1427 | 1452 | 1191 | 1191 | 888200 | 1191 |
2020-03-18 | 1555 | 1577 | 1403 | 1410 | 711500 | 1410 |
2020-03-17 | 1513 | 1593 | 1459 | 1561 | 551500 | 1561 |
2020-03-16 | 1600 | 1649 | 1500 | 1553 | 449700 | 1553 |
2020-03-13 | 1510 | 1609 | 1428 | 1540 | 469800 | 1540 |
2020-03-12 | 1694 | 1764 | 1647 | 1669 | 468700 | 1669 |
2020-03-11 | 1911 | 1931 | 1770 | 1774 | 466500 | 1774 |
2020-03-10 | 1750 | 1937 | 1715 | 1921 | 580000 | 1921 |
2020-03-09 | 1927 | 1952 | 1844 | 1852 | 546400 | 1852 |
2020-03-06 | 2098 | 2112 | 2043 | 2061 | 213000 | 2061 |
2020-03-05 | 2202 | 2224 | 2104 | 2138 | 378200 | 2138 |
2020-03-04 | 2117 | 2212 | 2110 | 2182 | 320800 | 2182 |
2020-03-03 | 2260 | 2278 | 2146 | 2146 | 442300 | 2146 |
2020-03-02 | 2020 | 2206 | 2007 | 2176 | 452600 | 2176 |
2020-02-28 | 2050 | 2095 | 2023 | 2057 | 477400 | 2057 |
2020-02-27 | 2199 | 2212 | 2111 | 2134 | 538400 | 2134 |
2020-02-26 | 2234 | 2247 | 2169 | 2233 | 362500 | 2233 |
2020-02-25 | 2246 | 2298 | 2230 | 2260 | 345100 | 2260 |
2020-02-21 | 2420 | 2451 | 2359 | 2365 | 305600 | 2365 |
2020-02-20 | 2481 | 2528 | 2405 | 2432 | 397700 | 2432 |
2020-02-19 | 2553 | 2558 | 2447 | 2477 | 405400 | 2477 |
2020-02-18 | 2595 | 2610 | 2497 | 2508 | 471100 | 2508 |
2020-02-17 | 2634 | 2655 | 2576 | 2609 | 416200 | 2609 |
2020-02-14 | 2688 | 2700 | 2668 | 2675 | 255400 | 2675 |
2020-02-13 | 2714 | 2766 | 2681 | 2710 | 439900 | 2710 |
2020-02-12 | 2696 | 2716 | 2672 | 2697 | 297400 | 2697 |
2020-02-10 | 2718 | 2737 | 2673 | 2688 | 399200 | 2688 |
2020-02-07 | 2685 | 2688 | 2631 | 2681 | 340700 | 2681 |
2020-02-06 | 2667 | 2712 | 2620 | 2670 | 548300 | 2670 |
2020-02-05 | 2667 | 2700 | 2619 | 2651 | 429800 | 2651 |
2020-02-04 | 2547 | 2662 | 2525 | 2661 | 491300 | 2661 |
2020-02-03 | 2485 | 2593 | 2480 | 2529 | 610200 | 2529 |
2020-01-31 | 2590 | 2658 | 2571 | 2572 | 709300 | 2572 |
2020-01-30 | 2525 | 2704 | 2484 | 2616 | 2680800 | 2616 |
2020-01-29 | 2401 | 2428 | 2343 | 2375 | 371800 | 2375 |
2020-01-28 | 2328 | 2384 | 2322 | 2380 | 419800 | 2380 |
2020-01-27 | 2350 | 2415 | 2340 | 2380 | 310200 | 2380 |
2020-01-24 | 2480 | 2486 | 2391 | 2441 | 487300 | 2441 |
2020-01-23 | 2498 | 2520 | 2485 | 2496 | 219000 | 2496 |
2020-01-22 | 2501 | 2533 | 2477 | 2525 | 324400 | 2525 |
2020-01-21 | 2508 | 2524 | 2455 | 2508 | 361200 | 2508 |
2020-01-20 | 2489 | 2541 | 2489 | 2508 | 380500 | 2508 |
2020-01-17 | 2450 | 2495 | 2421 | 2472 | 543400 | 2472 |
2020-01-16 | 2550 | 2550 | 2452 | 2481 | 636200 | 2481 |
2020-01-15 | 2531 | 2579 | 2520 | 2560 | 269700 | 2560 |
2020-01-14 | 2555 | 2567 | 2487 | 2544 | 568300 | 2544 |
2020-01-10 | 2490 | 2550 | 2452 | 2547 | 442900 | 2547 |
2020-01-09 | 2471 | 2518 | 2462 | 2498 | 567700 | 2498 |
2020-01-08 | 2419 | 2475 | 2332 | 2450 | 761500 | 2450 |
2020-01-07 | 2350 | 2456 | 2346 | 2407 | 550500 | 2407 |
2020-01-06 | 2310 | 2344 | 2282 | 2341 | 385200 | 2341 |
2019-12-30 | 2318 | 2361 | 2310 | 2344 | 302700 | 2344 |
2019-12-27 | 2303 | 2382 | 2302 | 2356 | 414200 | 2356 |
2019-12-26 | 2323 | 2347 | 2297 | 2310 | 294600 | 2310 |
2019-12-25 | 2369 | 2388 | 2334 | 2336 | 313800 | 2336 |
2019-12-24 | 2280 | 2338 | 2271 | 2333 | 342600 | 2333 |
2019-12-23 | 2326 | 2345 | 2297 | 2306 | 380000 | 2306 |
2019-12-20 | 2334 | 2358 | 2277 | 2345 | 488600 | 2345 |
2019-12-19 | 2388 | 2406 | 2335 | 2345 | 550300 | 2345 |
2019-12-18 | 2368 | 2407 | 2364 | 2397 | 512600 | 2397 |
2019-12-17 | 2377 | 2408 | 2347 | 2382 | 909200 | 2382 |
2019-12-16 | 2300 | 2418 | 2270 | 2380 | 2200900 | 2380 |
2019-12-13 | 2220 | 2232 | 2174 | 2176 | 663300 | 2176 |
2019-12-12 | 2192 | 2213 | 2151 | 2178 | 403600 | 2178 |
2019-12-11 | 2200 | 2220 | 2143 | 2192 | 542100 | 2192 |
2019-12-10 | 2120 | 2197 | 2114 | 2192 | 621500 | 2192 |
2019-12-09 | 2090 | 2137 | 2079 | 2125 | 697400 | 2125 |
2019-12-06 | 2062 | 2102 | 2058 | 2068 | 389300 | 2068 |
2019-12-05 | 2101 | 2110 | 2056 | 2061 | 551400 | 2061 |
2019-12-04 | 2056 | 2132 | 2047 | 2093 | 822700 | 2093 |
2019-12-03 | 1966 | 2096 | 1934 | 2074 | 994700 | 2074 |
2019-12-02 | 2061 | 2079 | 1998 | 2001 | 497200 | 2001 |
2019-11-29 | 2010 | 2055 | 1986 | 2033 | 669800 | 2033 |
2019-11-28 | 1928 | 2043 | 1927 | 2034 | 1183000 | 2034 |
2019-11-27 | 1965 | 1968 | 1912 | 1915 | 353500 | 1915 |
2019-11-26 | 1977 | 1986 | 1931 | 1953 | 516600 | 1953 |
2019-11-25 | 1933 | 1969 | 1926 | 1957 | 539300 | 1957 |
2019-11-22 | 1890 | 1927 | 1882 | 1919 | 526400 | 1919 |
2019-11-21 | 1852 | 1890 | 1825 | 1887 | 304300 | 1887 |
2019-11-20 | 1860 | 1896 | 1833 | 1866 | 633100 | 1866 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。