2497 ユナイテッド(株) 個別株価データ

マザーズ(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1333 | 1335 | 1306 | 1317 | 40000 | 1317 |
2021-02-26 | 1300 | 1320 | 1282 | 1301 | 57800 | 1301 |
2021-02-24 | 1303 | 1322 | 1280 | 1290 | 58100 | 1290 |
2021-02-12 | 1325 | 1325 | 1301 | 1301 | 45500 | 1301 |
2021-02-03 | 1340 | 1405 | 1340 | 1395 | 164600 | 1395 |
2021-02-02 | 1314 | 1330 | 1312 | 1330 | 34500 | 1330 |
2021-02-01 | 1277 | 1314 | 1270 | 1314 | 64100 | 1314 |
2021-01-29 | 1333 | 1333 | 1290 | 1290 | 67200 | 1290 |
2021-01-28 | 1329 | 1329 | 1306 | 1321 | 70300 | 1321 |
2021-01-27 | 1334 | 1348 | 1332 | 1342 | 22800 | 1342 |
2021-01-26 | 1359 | 1371 | 1331 | 1334 | 67400 | 1334 |
2021-01-25 | 1355 | 1369 | 1348 | 1369 | 23500 | 1369 |
2021-01-22 | 1380 | 1380 | 1345 | 1348 | 41300 | 1348 |
2021-01-21 | 1338 | 1375 | 1338 | 1368 | 81600 | 1368 |
2021-01-20 | 1361 | 1361 | 1332 | 1344 | 28000 | 1344 |
2021-01-19 | 1362 | 1377 | 1345 | 1347 | 27000 | 1347 |
2021-01-18 | 1341 | 1363 | 1336 | 1362 | 50400 | 1362 |
2021-01-14 | 1381 | 1394 | 1368 | 1370 | 96000 | 1370 |
2021-01-12 | 1400 | 1405 | 1386 | 1400 | 92500 | 1400 |
2021-01-08 | 1382 | 1415 | 1382 | 1404 | 83200 | 1404 |
2021-01-07 | 1394 | 1409 | 1379 | 1380 | 81200 | 1380 |
2021-01-06 | 1358 | 1392 | 1358 | 1379 | 70400 | 1379 |
2021-01-05 | 1341 | 1374 | 1341 | 1372 | 79100 | 1372 |
2021-01-04 | 1376 | 1377 | 1335 | 1366 | 66100 | 1366 |
2021-01-04 | 1376 | 1377 | 1335 | 1366 | 66100 | 1366 |
2021-01-04 | 1376 | 1377 | 1335 | 1366 | 66100 | 1366 |
2021-01-04 | 1376 | 1377 | 1335 | 1366 | 66100 | 1366 |
2021-01-04 | 1376 | 1377 | 1335 | 1366 | 66100 | 1366 |
2021-01-04 | 1376 | 1377 | 1335 | 1366 | 66100 | 1366 |
2020-12-30 | 1366 | 1379 | 1356 | 1367 | 63100 | 1367 |
2020-12-28 | 1348 | 1372 | 1333 | 1343 | 110100 | 1343 |
2020-12-25 | 1345 | 1352 | 1328 | 1333 | 71000 | 1333 |
2020-12-24 | 1350 | 1350 | 1328 | 1333 | 71200 | 1333 |
2020-12-22 | 1333 | 1349 | 1300 | 1305 | 125100 | 1305 |
2020-12-21 | 1379 | 1383 | 1340 | 1345 | 177700 | 1345 |
2020-12-18 | 1421 | 1425 | 1367 | 1378 | 236700 | 1378 |
2020-12-17 | 1466 | 1471 | 1439 | 1441 | 105500 | 1441 |
2020-12-16 | 1484 | 1492 | 1469 | 1476 | 93900 | 1476 |
2020-12-15 | 1496 | 1509 | 1478 | 1484 | 95900 | 1484 |
2020-12-14 | 1495 | 1514 | 1490 | 1502 | 58700 | 1502 |
2020-12-11 | 1505 | 1531 | 1495 | 1497 | 85900 | 1497 |
2020-12-10 | 1498 | 1502 | 1476 | 1480 | 98500 | 1480 |
2020-12-09 | 1510 | 1511 | 1491 | 1509 | 105600 | 1509 |
2020-12-08 | 1469 | 1520 | 1451 | 1519 | 129800 | 1519 |
2020-12-07 | 1521 | 1530 | 1483 | 1484 | 137400 | 1484 |
2020-12-04 | 1534 | 1543 | 1515 | 1532 | 92300 | 1532 |
2020-12-03 | 1568 | 1568 | 1537 | 1537 | 109900 | 1537 |
2020-12-02 | 1557 | 1601 | 1553 | 1561 | 118900 | 1561 |
2020-12-01 | 1562 | 1587 | 1552 | 1556 | 107500 | 1556 |
2020-11-30 | 1600 | 1624 | 1562 | 1562 | 166900 | 1562 |
2020-11-27 | 1531 | 1589 | 1523 | 1586 | 147400 | 1586 |
2020-11-26 | 1516 | 1537 | 1516 | 1537 | 54900 | 1537 |
2020-11-25 | 1544 | 1561 | 1526 | 1528 | 133900 | 1528 |
2020-11-24 | 1530 | 1567 | 1530 | 1544 | 110000 | 1544 |
2020-11-20 | 1509 | 1538 | 1500 | 1520 | 130300 | 1520 |
2020-11-19 | 1500 | 1516 | 1480 | 1499 | 105700 | 1499 |
2020-11-18 | 1491 | 1519 | 1488 | 1501 | 113800 | 1501 |
2020-11-17 | 1502 | 1522 | 1489 | 1502 | 148800 | 1502 |
2020-11-16 | 1516 | 1520 | 1492 | 1505 | 132300 | 1505 |
2020-11-13 | 1530 | 1530 | 1492 | 1515 | 133900 | 1515 |
2020-11-12 | 1535 | 1576 | 1515 | 1536 | 173500 | 1536 |
2020-11-11 | 1495 | 1517 | 1457 | 1505 | 223100 | 1505 |
2020-11-10 | 1536 | 1544 | 1456 | 1494 | 353900 | 1494 |
2020-11-09 | 1555 | 1571 | 1527 | 1570 | 219600 | 1570 |
2020-11-06 | 1494 | 1555 | 1494 | 1533 | 191100 | 1533 |
2020-11-05 | 1480 | 1513 | 1458 | 1464 | 183900 | 1464 |
2020-11-04 | 1453 | 1470 | 1435 | 1466 | 111300 | 1466 |
2020-11-02 | 1445 | 1458 | 1412 | 1418 | 168800 | 1418 |
2020-10-30 | 1531 | 1531 | 1427 | 1431 | 209600 | 1431 |
2020-10-29 | 1501 | 1540 | 1486 | 1526 | 131700 | 1526 |
2020-10-28 | 1559 | 1589 | 1522 | 1527 | 130600 | 1527 |
2020-10-27 | 1501 | 1597 | 1463 | 1562 | 313400 | 1562 |
2020-10-26 | 1629 | 1635 | 1535 | 1540 | 169800 | 1540 |
2020-10-23 | 1637 | 1637 | 1560 | 1611 | 239700 | 1611 |
2020-10-22 | 1667 | 1677 | 1614 | 1628 | 199600 | 1628 |
2020-10-21 | 1693 | 1726 | 1671 | 1678 | 185200 | 1678 |
2020-10-20 | 1640 | 1710 | 1634 | 1692 | 191800 | 1692 |
2020-10-19 | 1618 | 1655 | 1587 | 1651 | 144600 | 1651 |
2020-10-16 | 1622 | 1656 | 1602 | 1624 | 204000 | 1624 |
2020-10-15 | 1670 | 1695 | 1621 | 1630 | 253900 | 1630 |
2020-10-14 | 1635 | 1676 | 1626 | 1668 | 212200 | 1668 |
2020-10-13 | 1604 | 1640 | 1588 | 1628 | 208100 | 1628 |
2020-10-12 | 1594 | 1603 | 1556 | 1596 | 189800 | 1596 |
2020-10-09 | 1528 | 1576 | 1516 | 1567 | 204500 | 1567 |
2020-10-08 | 1512 | 1524 | 1500 | 1524 | 92100 | 1524 |
2020-10-07 | 1500 | 1518 | 1486 | 1512 | 77100 | 1512 |
2020-10-06 | 1520 | 1520 | 1478 | 1498 | 78800 | 1498 |
2020-10-05 | 1451 | 1517 | 1443 | 1512 | 183200 | 1512 |
2020-10-02 | 1490 | 1492 | 1433 | 1443 | 132500 | 1443 |
2020-09-30 | 1483 | 1491 | 1446 | 1462 | 97400 | 1462 |
2020-09-29 | 1457 | 1501 | 1457 | 1484 | 116300 | 1484 |
2020-09-28 | 1500 | 1504 | 1444 | 1461 | 137000 | 1461 |
2020-09-25 | 1462 | 1481 | 1457 | 1476 | 99700 | 1476 |
2020-09-24 | 1478 | 1482 | 1426 | 1441 | 127500 | 1441 |
2020-09-23 | 1486 | 1545 | 1482 | 1489 | 195500 | 1489 |
2020-09-18 | 1491 | 1501 | 1461 | 1487 | 129000 | 1487 |
2020-09-17 | 1484 | 1503 | 1466 | 1478 | 158700 | 1478 |
2020-09-16 | 1444 | 1480 | 1435 | 1474 | 127500 | 1474 |
2020-09-15 | 1426 | 1448 | 1409 | 1447 | 89500 | 1447 |
2020-09-14 | 1413 | 1429 | 1399 | 1427 | 83200 | 1427 |
2020-09-11 | 1405 | 1405 | 1375 | 1401 | 70400 | 1401 |
2020-09-10 | 1398 | 1407 | 1377 | 1380 | 88600 | 1380 |
2020-09-09 | 1381 | 1397 | 1367 | 1389 | 60000 | 1389 |
2020-09-08 | 1398 | 1414 | 1383 | 1399 | 83000 | 1399 |
2020-09-07 | 1400 | 1430 | 1386 | 1392 | 156900 | 1392 |
2020-09-04 | 1325 | 1367 | 1317 | 1366 | 72300 | 1366 |
2020-09-03 | 1398 | 1399 | 1360 | 1367 | 90400 | 1367 |
2020-09-02 | 1345 | 1394 | 1341 | 1369 | 158700 | 1369 |
2020-09-01 | 1317 | 1341 | 1292 | 1340 | 119900 | 1340 |
2020-08-31 | 1299 | 1335 | 1280 | 1317 | 108000 | 1317 |
2020-08-28 | 1323 | 1335 | 1251 | 1269 | 242900 | 1269 |
2020-08-27 | 1335 | 1338 | 1309 | 1335 | 69400 | 1335 |
2020-08-26 | 1327 | 1355 | 1305 | 1332 | 100900 | 1332 |
2020-08-25 | 1373 | 1373 | 1333 | 1336 | 73400 | 1336 |
2020-08-24 | 1352 | 1361 | 1322 | 1347 | 89400 | 1347 |
2020-08-21 | 1268 | 1348 | 1268 | 1344 | 212200 | 1344 |
2020-08-20 | 1279 | 1293 | 1248 | 1250 | 104500 | 1250 |
2020-08-19 | 1292 | 1303 | 1265 | 1279 | 93800 | 1279 |
2020-08-18 | 1249 | 1296 | 1235 | 1290 | 134900 | 1290 |
2020-08-17 | 1230 | 1247 | 1215 | 1243 | 77200 | 1243 |
2020-08-14 | 1247 | 1248 | 1226 | 1233 | 75000 | 1233 |
2020-08-13 | 1236 | 1253 | 1219 | 1240 | 80400 | 1240 |
2020-08-12 | 1248 | 1249 | 1218 | 1229 | 88300 | 1229 |
2020-08-11 | 1254 | 1255 | 1205 | 1241 | 140400 | 1241 |
2020-08-07 | 1257 | 1288 | 1240 | 1254 | 182100 | 1254 |
2020-08-06 | 1251 | 1277 | 1205 | 1267 | 513800 | 1267 |
2020-08-05 | 1129 | 1190 | 1125 | 1184 | 131500 | 1184 |
2020-08-04 | 1097 | 1127 | 1094 | 1120 | 65100 | 1120 |
2020-08-03 | 1056 | 1098 | 1054 | 1095 | 78800 | 1095 |
2020-07-31 | 1089 | 1093 | 1040 | 1045 | 53900 | 1045 |
2020-07-30 | 1100 | 1108 | 1076 | 1105 | 34700 | 1105 |
2020-07-29 | 1112 | 1112 | 1070 | 1090 | 68000 | 1090 |
2020-07-28 | 1137 | 1144 | 1112 | 1121 | 34800 | 1121 |
2020-07-27 | 1138 | 1144 | 1125 | 1144 | 37100 | 1144 |
2020-07-22 | 1138 | 1162 | 1138 | 1156 | 47900 | 1156 |
2020-07-21 | 1124 | 1160 | 1120 | 1151 | 105500 | 1151 |
2020-07-20 | 1100 | 1124 | 1098 | 1124 | 40500 | 1124 |
2020-07-17 | 1114 | 1120 | 1091 | 1107 | 38900 | 1107 |
2020-07-16 | 1134 | 1144 | 1113 | 1120 | 33400 | 1120 |
2020-07-15 | 1120 | 1144 | 1120 | 1140 | 38300 | 1140 |
2020-07-14 | 1131 | 1140 | 1115 | 1116 | 29300 | 1116 |
2020-07-13 | 1120 | 1148 | 1120 | 1148 | 59200 | 1148 |
2020-07-10 | 1111 | 1149 | 1111 | 1115 | 71500 | 1115 |
2020-07-09 | 1134 | 1157 | 1124 | 1141 | 83500 | 1141 |
2020-07-08 | 1161 | 1161 | 1126 | 1133 | 43000 | 1133 |
2020-07-07 | 1106 | 1166 | 1098 | 1164 | 160800 | 1164 |
2020-07-06 | 1076 | 1104 | 1057 | 1099 | 71800 | 1099 |
2020-07-03 | 1059 | 1071 | 1040 | 1070 | 100300 | 1070 |
2020-07-02 | 1117 | 1122 | 1037 | 1056 | 245700 | 1056 |
2020-07-01 | 1146 | 1156 | 1117 | 1123 | 63000 | 1123 |
2020-06-30 | 1188 | 1188 | 1125 | 1149 | 70000 | 1149 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1193 | 1193 | 1135 | 1141 | 81100 | 1141 |
2020-06-26 | 1210 | 1210 | 1173 | 1193 | 49100 | 1193 |
2020-06-25 | 1186 | 1197 | 1171 | 1180 | 68200 | 1180 |
2020-06-24 | 1201 | 1210 | 1195 | 1204 | 61200 | 1204 |
2020-06-23 | 1199 | 1241 | 1192 | 1218 | 203000 | 1218 |
2020-06-22 | 1179 | 1197 | 1175 | 1188 | 55100 | 1188 |
2020-06-19 | 1183 | 1202 | 1178 | 1191 | 56200 | 1191 |
2020-06-18 | 1189 | 1191 | 1164 | 1182 | 37900 | 1182 |
2020-06-17 | 1164 | 1194 | 1144 | 1190 | 95200 | 1190 |
2020-06-16 | 1124 | 1159 | 1124 | 1157 | 127000 | 1157 |
2020-06-15 | 1129 | 1132 | 1073 | 1084 | 123100 | 1084 |
2020-06-12 | 1115 | 1137 | 1086 | 1135 | 158200 | 1135 |
2020-06-11 | 1182 | 1206 | 1165 | 1168 | 116700 | 1168 |
2020-06-10 | 1166 | 1206 | 1163 | 1191 | 159100 | 1191 |
2020-06-09 | 1193 | 1199 | 1164 | 1177 | 72700 | 1177 |
2020-06-08 | 1155 | 1191 | 1146 | 1191 | 129000 | 1191 |
2020-06-05 | 1123 | 1154 | 1116 | 1146 | 116700 | 1146 |
2020-06-04 | 1182 | 1182 | 1123 | 1137 | 178900 | 1137 |
2020-06-03 | 1194 | 1202 | 1155 | 1184 | 125300 | 1184 |
2020-06-02 | 1169 | 1199 | 1165 | 1193 | 95000 | 1193 |
2020-06-01 | 1172 | 1173 | 1150 | 1157 | 100100 | 1157 |
2020-05-29 | 1157 | 1186 | 1153 | 1153 | 87600 | 1153 |
2020-05-28 | 1175 | 1175 | 1133 | 1173 | 120300 | 1173 |
2020-05-27 | 1161 | 1180 | 1150 | 1167 | 73600 | 1167 |
2020-05-26 | 1198 | 1209 | 1166 | 1170 | 73600 | 1170 |
2020-05-25 | 1168 | 1188 | 1149 | 1188 | 73600 | 1188 |
2020-05-22 | 1157 | 1167 | 1142 | 1147 | 43600 | 1147 |
2020-05-21 | 1180 | 1186 | 1153 | 1164 | 72200 | 1164 |
2020-05-20 | 1147 | 1175 | 1147 | 1168 | 61400 | 1168 |
2020-05-19 | 1160 | 1173 | 1139 | 1149 | 61600 | 1149 |
2020-05-18 | 1135 | 1161 | 1115 | 1146 | 73800 | 1146 |
2020-05-15 | 1175 | 1175 | 1110 | 1137 | 141500 | 1137 |
2020-05-14 | 1203 | 1212 | 1138 | 1145 | 144300 | 1145 |
2020-05-13 | 1176 | 1214 | 1176 | 1214 | 92000 | 1214 |
2020-05-12 | 1200 | 1234 | 1189 | 1206 | 196500 | 1206 |
2020-05-11 | 1099 | 1187 | 1099 | 1180 | 262200 | 1180 |
2020-05-08 | 1084 | 1098 | 1071 | 1089 | 109100 | 1089 |
2020-05-07 | 1041 | 1079 | 1041 | 1074 | 109400 | 1074 |
2020-05-01 | 1042 | 1058 | 1032 | 1045 | 99600 | 1045 |
2020-04-30 | 1021 | 1053 | 1021 | 1049 | 182300 | 1049 |
2020-04-28 | 986 | 1030 | 986 | 1009 | 203900 | 1009 |
2020-04-27 | 977 | 1000 | 972 | 988 | 122100 | 988 |
2020-04-24 | 960 | 965 | 949 | 965 | 58400 | 965 |
2020-04-23 | 929 | 971 | 929 | 971 | 132300 | 971 |
2020-04-22 | 920 | 948 | 920 | 925 | 202000 | 925 |
2020-04-21 | 939 | 939 | 898 | 912 | 115300 | 912 |
2020-04-20 | 916 | 961 | 916 | 948 | 114400 | 948 |
2020-04-17 | 896 | 921 | 890 | 916 | 224100 | 916 |
2020-04-16 | 841 | 880 | 841 | 875 | 100300 | 875 |
2020-04-15 | 855 | 863 | 840 | 854 | 97600 | 854 |
2020-04-14 | 831 | 862 | 829 | 859 | 54000 | 859 |
2020-04-13 | 846 | 851 | 825 | 831 | 53300 | 831 |
2020-04-10 | 844 | 859 | 824 | 851 | 98700 | 851 |
2020-04-09 | 803 | 847 | 803 | 844 | 152900 | 844 |
2020-04-08 | 778 | 809 | 755 | 803 | 107800 | 803 |
2020-04-07 | 764 | 802 | 763 | 790 | 107300 | 790 |
2020-04-06 | 715 | 755 | 705 | 755 | 121000 | 755 |
2020-04-03 | 727 | 740 | 697 | 709 | 137200 | 709 |
2020-04-02 | 743 | 753 | 722 | 727 | 80900 | 727 |
2020-04-01 | 795 | 799 | 750 | 757 | 79000 | 757 |
2020-03-31 | 800 | 818 | 790 | 803 | 86800 | 803 |
2020-03-30 | 756 | 791 | 756 | 787 | 93900 | 787 |
2020-03-27 | 822 | 822 | 781 | 808 | 103500 | 808 |
2020-03-26 | 805 | 826 | 787 | 792 | 117400 | 792 |
2020-03-25 | 819 | 835 | 786 | 835 | 245000 | 835 |
2020-03-24 | 733 | 767 | 723 | 764 | 196600 | 764 |
2020-03-23 | 700 | 717 | 680 | 711 | 213300 | 711 |
2020-03-19 | 769 | 780 | 704 | 705 | 167100 | 705 |
2020-03-18 | 795 | 823 | 754 | 754 | 172000 | 754 |
2020-03-17 | 750 | 816 | 740 | 794 | 247200 | 794 |
2020-03-16 | 801 | 832 | 782 | 789 | 141700 | 789 |
2020-03-13 | 758 | 810 | 753 | 786 | 357600 | 786 |
2020-03-12 | 865 | 902 | 842 | 848 | 199800 | 848 |
2020-03-11 | 930 | 951 | 893 | 895 | 146100 | 895 |
2020-03-10 | 848 | 939 | 828 | 931 | 349000 | 931 |
2020-03-09 | 924 | 925 | 873 | 898 | 314800 | 898 |
2020-03-06 | 988 | 990 | 959 | 969 | 139000 | 969 |
2020-03-05 | 1050 | 1050 | 991 | 1004 | 106000 | 1004 |
2020-03-04 | 985 | 1026 | 983 | 1004 | 111700 | 1004 |
2020-03-03 | 1050 | 1059 | 985 | 1000 | 245000 | 1000 |
2020-03-02 | 969 | 1048 | 969 | 1020 | 192900 | 1020 |
2020-02-28 | 975 | 1000 | 945 | 958 | 523200 | 958 |
2020-02-27 | 1095 | 1095 | 1043 | 1050 | 183400 | 1050 |
2020-02-26 | 1102 | 1112 | 1069 | 1093 | 157600 | 1093 |
2020-02-25 | 1084 | 1118 | 1083 | 1112 | 145700 | 1112 |
2020-02-21 | 1162 | 1170 | 1154 | 1158 | 56700 | 1158 |
2020-02-20 | 1190 | 1196 | 1160 | 1168 | 107000 | 1168 |
2020-02-19 | 1139 | 1167 | 1139 | 1158 | 107100 | 1158 |
2020-02-18 | 1141 | 1149 | 1118 | 1129 | 114300 | 1129 |
2020-02-17 | 1169 | 1177 | 1150 | 1159 | 74000 | 1159 |
2020-02-14 | 1200 | 1200 | 1176 | 1184 | 92400 | 1184 |
2020-02-13 | 1228 | 1235 | 1200 | 1200 | 97600 | 1200 |
2020-02-12 | 1230 | 1240 | 1217 | 1223 | 76500 | 1223 |
2020-02-10 | 1252 | 1256 | 1225 | 1234 | 116000 | 1234 |
2020-02-07 | 1251 | 1270 | 1246 | 1264 | 87100 | 1264 |
2020-02-06 | 1258 | 1268 | 1246 | 1264 | 100900 | 1264 |
2020-02-05 | 1228 | 1264 | 1210 | 1246 | 141900 | 1246 |
2020-02-04 | 1170 | 1215 | 1169 | 1207 | 154700 | 1207 |
2020-02-03 | 1151 | 1176 | 1129 | 1157 | 211100 | 1157 |
2020-01-31 | 1167 | 1210 | 1166 | 1188 | 134500 | 1188 |
2020-01-30 | 1214 | 1214 | 1175 | 1185 | 143700 | 1185 |
2020-01-29 | 1217 | 1221 | 1197 | 1204 | 78900 | 1204 |
2020-01-28 | 1191 | 1208 | 1187 | 1203 | 104400 | 1203 |
2020-01-27 | 1218 | 1222 | 1195 | 1214 | 167100 | 1214 |
2020-01-24 | 1319 | 1324 | 1243 | 1245 | 320500 | 1245 |
2020-01-23 | 1364 | 1380 | 1318 | 1318 | 258300 | 1318 |
2020-01-22 | 1351 | 1360 | 1345 | 1349 | 43400 | 1349 |
2020-01-21 | 1355 | 1361 | 1347 | 1356 | 41300 | 1356 |
2020-01-20 | 1366 | 1374 | 1359 | 1361 | 43800 | 1361 |
2020-01-17 | 1353 | 1362 | 1351 | 1353 | 37500 | 1353 |
2020-01-16 | 1352 | 1367 | 1346 | 1352 | 51900 | 1352 |
2020-01-15 | 1360 | 1365 | 1342 | 1364 | 58000 | 1364 |
2020-01-14 | 1358 | 1379 | 1351 | 1360 | 87100 | 1360 |
2020-01-10 | 1347 | 1359 | 1340 | 1344 | 52800 | 1344 |
2020-01-09 | 1330 | 1359 | 1330 | 1346 | 129200 | 1346 |
2020-01-08 | 1328 | 1329 | 1294 | 1310 | 173600 | 1310 |
2020-01-07 | 1327 | 1355 | 1327 | 1347 | 94000 | 1347 |
2020-01-06 | 1350 | 1357 | 1321 | 1326 | 143100 | 1326 |
2019-12-30 | 1401 | 1401 | 1379 | 1387 | 83700 | 1387 |
2019-12-27 | 1400 | 1429 | 1398 | 1415 | 85300 | 1415 |
2019-12-26 | 1372 | 1412 | 1372 | 1405 | 192700 | 1405 |
2019-12-25 | 1380 | 1391 | 1371 | 1377 | 75700 | 1377 |
2019-12-24 | 1375 | 1397 | 1370 | 1384 | 99600 | 1384 |
2019-12-23 | 1375 | 1385 | 1365 | 1375 | 70300 | 1375 |
2019-12-20 | 1369 | 1382 | 1361 | 1375 | 69900 | 1375 |
2019-12-19 | 1369 | 1381 | 1361 | 1373 | 57300 | 1373 |
2019-12-18 | 1402 | 1402 | 1356 | 1373 | 117400 | 1373 |
2019-12-17 | 1403 | 1405 | 1381 | 1398 | 58200 | 1398 |
2019-12-16 | 1369 | 1402 | 1349 | 1390 | 101000 | 1390 |
2019-12-13 | 1405 | 1405 | 1370 | 1370 | 142800 | 1370 |
2019-12-12 | 1403 | 1406 | 1383 | 1387 | 90000 | 1387 |
2019-12-11 | 1420 | 1421 | 1388 | 1403 | 124900 | 1403 |
2019-12-10 | 1422 | 1439 | 1414 | 1428 | 83000 | 1428 |
2019-12-09 | 1460 | 1460 | 1424 | 1429 | 100900 | 1429 |
2019-12-06 | 1426 | 1444 | 1424 | 1434 | 98900 | 1434 |
2019-12-05 | 1479 | 1489 | 1437 | 1440 | 145600 | 1440 |
2019-12-04 | 1428 | 1482 | 1410 | 1466 | 351700 | 1466 |
2019-12-03 | 1402 | 1443 | 1402 | 1420 | 117600 | 1420 |
2019-12-02 | 1416 | 1453 | 1416 | 1428 | 114500 | 1428 |
2019-11-29 | 1430 | 1447 | 1406 | 1416 | 72600 | 1416 |
2019-11-28 | 1426 | 1433 | 1405 | 1428 | 76700 | 1428 |
2019-11-27 | 1421 | 1456 | 1415 | 1433 | 136000 | 1433 |
2019-11-26 | 1433 | 1440 | 1402 | 1421 | 144700 | 1421 |
2019-11-25 | 1380 | 1431 | 1377 | 1422 | 230700 | 1422 |
2019-11-22 | 1356 | 1387 | 1356 | 1373 | 107000 | 1373 |
2019-11-21 | 1349 | 1356 | 1322 | 1356 | 118600 | 1356 |
2019-11-20 | 1386 | 1386 | 1350 | 1354 | 142400 | 1354 |
2019-11-19 | 1371 | 1400 | 1369 | 1394 | 186800 | 1394 |
2019-11-18 | 1345 | 1370 | 1336 | 1362 | 160700 | 1362 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。