2501 サッポロホールディングス(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2205 | 2213 | 2184 | 2208 | 171400 | 2208 |
2021-02-26 | 2297 | 2297 | 2184 | 2185 | 429200 | 2185 |
2021-02-24 | 2275 | 2297 | 2246 | 2283 | 333300 | 2283 |
2021-02-12 | 2246 | 2246 | 2154 | 2191 | 643900 | 2191 |
2021-02-03 | 2051 | 2074 | 2044 | 2074 | 270000 | 2074 |
2021-02-02 | 2022 | 2051 | 2005 | 2051 | 334900 | 2051 |
2021-02-01 | 2028 | 2042 | 2008 | 2020 | 297400 | 2020 |
2021-01-29 | 2028 | 2039 | 2014 | 2028 | 272000 | 2028 |
2021-01-28 | 2002 | 2044 | 1996 | 2041 | 335900 | 2041 |
2021-01-27 | 2015 | 2043 | 2006 | 2043 | 313400 | 2043 |
2021-01-26 | 1997 | 2006 | 1987 | 2004 | 248300 | 2004 |
2021-01-25 | 1985 | 2010 | 1973 | 2000 | 225900 | 2000 |
2021-01-22 | 1964 | 1977 | 1947 | 1973 | 237500 | 1973 |
2021-01-21 | 1998 | 2017 | 1971 | 1976 | 294300 | 1976 |
2021-01-20 | 1973 | 1994 | 1966 | 1992 | 308500 | 1992 |
2021-01-19 | 1963 | 1984 | 1954 | 1984 | 252400 | 1984 |
2021-01-18 | 1980 | 1983 | 1950 | 1958 | 241000 | 1958 |
2021-01-14 | 1970 | 1994 | 1958 | 1985 | 322200 | 1985 |
2021-01-12 | 1968 | 1975 | 1955 | 1962 | 233300 | 1962 |
2021-01-08 | 1970 | 1977 | 1932 | 1973 | 309600 | 1973 |
2021-01-07 | 1962 | 1984 | 1955 | 1965 | 479500 | 1965 |
2021-01-06 | 1901 | 1949 | 1896 | 1938 | 319900 | 1938 |
2021-01-05 | 1894 | 1922 | 1884 | 1909 | 443300 | 1909 |
2021-01-04 | 1994 | 1997 | 1901 | 1902 | 535400 | 1902 |
2021-01-04 | 1994 | 1997 | 1901 | 1902 | 535400 | 1902 |
2021-01-04 | 1994 | 1997 | 1901 | 1902 | 535400 | 1902 |
2021-01-04 | 1994 | 1997 | 1901 | 1902 | 535400 | 1902 |
2021-01-04 | 1994 | 1997 | 1901 | 1902 | 535400 | 1902 |
2021-01-04 | 1994 | 1997 | 1901 | 1902 | 535400 | 1902 |
2020-12-30 | 2050 | 2050 | 1991 | 1991 | 539500 | 1991 |
2020-12-28 | 2089 | 2092 | 2065 | 2083 | 1043400 | 2083 |
2020-12-25 | 2086 | 2092 | 2060 | 2072 | 548900 | 2072 |
2020-12-24 | 2073 | 2085 | 2057 | 2060 | 459700 | 2060 |
2020-12-22 | 2054 | 2059 | 2035 | 2038 | 403400 | 2038 |
2020-12-21 | 2090 | 2095 | 2054 | 2068 | 290900 | 2068 |
2020-12-18 | 2051 | 2083 | 2042 | 2079 | 359400 | 2079 |
2020-12-17 | 2080 | 2085 | 2049 | 2055 | 272200 | 2055 |
2020-12-16 | 2059 | 2077 | 2050 | 2073 | 231000 | 2073 |
2020-12-15 | 2043 | 2064 | 2037 | 2055 | 238400 | 2055 |
2020-12-14 | 2049 | 2076 | 2046 | 2059 | 218100 | 2059 |
2020-12-11 | 2058 | 2063 | 2038 | 2051 | 352600 | 2051 |
2020-12-10 | 2071 | 2085 | 2061 | 2064 | 227700 | 2064 |
2020-12-09 | 2050 | 2069 | 2046 | 2066 | 266600 | 2066 |
2020-12-08 | 2040 | 2071 | 2033 | 2060 | 211900 | 2060 |
2020-12-07 | 2100 | 2104 | 2055 | 2056 | 282600 | 2056 |
2020-12-04 | 2078 | 2103 | 2066 | 2095 | 396200 | 2095 |
2020-12-03 | 2051 | 2078 | 2040 | 2064 | 346500 | 2064 |
2020-12-02 | 1990 | 2051 | 1986 | 2042 | 436400 | 2042 |
2020-12-01 | 1966 | 2000 | 1965 | 1999 | 386000 | 1999 |
2020-11-30 | 2020 | 2021 | 1950 | 1950 | 587600 | 1950 |
2020-11-27 | 2039 | 2047 | 2026 | 2039 | 290900 | 2039 |
2020-11-26 | 2016 | 2037 | 2005 | 2037 | 325300 | 2037 |
2020-11-25 | 2090 | 2093 | 2038 | 2040 | 312800 | 2040 |
2020-11-24 | 2072 | 2087 | 2053 | 2066 | 413500 | 2066 |
2020-11-20 | 2028 | 2052 | 2019 | 2026 | 325800 | 2026 |
2020-11-19 | 2056 | 2074 | 2027 | 2047 | 255000 | 2047 |
2020-11-18 | 2108 | 2109 | 2083 | 2091 | 239800 | 2091 |
2020-11-17 | 2111 | 2121 | 2094 | 2108 | 369200 | 2108 |
2020-11-16 | 2067 | 2104 | 2067 | 2085 | 489900 | 2085 |
2020-11-13 | 2060 | 2060 | 2020 | 2026 | 506600 | 2026 |
2020-11-12 | 2062 | 2085 | 2044 | 2081 | 495900 | 2081 |
2020-11-11 | 2050 | 2086 | 2043 | 2081 | 655200 | 2081 |
2020-11-10 | 1962 | 2031 | 1958 | 2029 | 888900 | 2029 |
2020-11-09 | 1901 | 1944 | 1883 | 1904 | 677600 | 1904 |
2020-11-06 | 1800 | 1848 | 1795 | 1840 | 479200 | 1840 |
2020-11-05 | 1779 | 1797 | 1755 | 1796 | 357000 | 1796 |
2020-11-04 | 1790 | 1802 | 1768 | 1782 | 292900 | 1782 |
2020-11-02 | 1727 | 1762 | 1727 | 1747 | 295400 | 1747 |
2020-10-30 | 1740 | 1740 | 1697 | 1700 | 421100 | 1700 |
2020-10-29 | 1749 | 1754 | 1735 | 1749 | 274900 | 1749 |
2020-10-28 | 1780 | 1780 | 1753 | 1763 | 371500 | 1763 |
2020-10-27 | 1795 | 1800 | 1781 | 1790 | 267200 | 1790 |
2020-10-26 | 1813 | 1822 | 1796 | 1797 | 271000 | 1797 |
2020-10-23 | 1811 | 1819 | 1804 | 1810 | 185700 | 1810 |
2020-10-22 | 1815 | 1822 | 1803 | 1804 | 244900 | 1804 |
2020-10-21 | 1801 | 1832 | 1792 | 1823 | 324500 | 1823 |
2020-10-20 | 1842 | 1844 | 1809 | 1817 | 271300 | 1817 |
2020-10-19 | 1840 | 1861 | 1840 | 1851 | 204400 | 1851 |
2020-10-16 | 1850 | 1850 | 1828 | 1830 | 291300 | 1830 |
2020-10-15 | 1888 | 1894 | 1852 | 1853 | 280400 | 1853 |
2020-10-14 | 1900 | 1905 | 1889 | 1896 | 165300 | 1896 |
2020-10-13 | 1905 | 1910 | 1894 | 1909 | 120800 | 1909 |
2020-10-12 | 1900 | 1908 | 1891 | 1896 | 163300 | 1896 |
2020-10-09 | 1903 | 1904 | 1888 | 1900 | 287100 | 1900 |
2020-10-08 | 1915 | 1916 | 1890 | 1903 | 312900 | 1903 |
2020-10-07 | 1913 | 1918 | 1891 | 1900 | 452400 | 1900 |
2020-10-06 | 1922 | 1947 | 1910 | 1943 | 305500 | 1943 |
2020-10-05 | 1873 | 1918 | 1867 | 1918 | 320300 | 1918 |
2020-10-02 | 1898 | 1901 | 1839 | 1846 | 430700 | 1846 |
2020-09-30 | 1915 | 1927 | 1886 | 1887 | 368500 | 1887 |
2020-09-29 | 1925 | 1925 | 1903 | 1915 | 247000 | 1915 |
2020-09-28 | 1911 | 1939 | 1900 | 1939 | 450600 | 1939 |
2020-09-25 | 1899 | 1902 | 1878 | 1892 | 294700 | 1892 |
2020-09-24 | 1905 | 1909 | 1861 | 1862 | 405400 | 1862 |
2020-09-23 | 1919 | 1927 | 1907 | 1920 | 249600 | 1920 |
2020-09-18 | 1920 | 1947 | 1920 | 1946 | 402100 | 1946 |
2020-09-17 | 1913 | 1920 | 1895 | 1902 | 464000 | 1902 |
2020-09-16 | 1922 | 1953 | 1917 | 1953 | 256900 | 1953 |
2020-09-15 | 1955 | 1959 | 1917 | 1934 | 352800 | 1934 |
2020-09-14 | 1932 | 1974 | 1925 | 1973 | 357100 | 1973 |
2020-09-11 | 1916 | 1927 | 1904 | 1927 | 451700 | 1927 |
2020-09-10 | 1860 | 1901 | 1852 | 1899 | 405400 | 1899 |
2020-09-09 | 1840 | 1862 | 1833 | 1854 | 374700 | 1854 |
2020-09-08 | 1829 | 1889 | 1826 | 1888 | 358300 | 1888 |
2020-09-07 | 1860 | 1864 | 1814 | 1814 | 426100 | 1814 |
2020-09-04 | 1849 | 1866 | 1843 | 1853 | 257600 | 1853 |
2020-09-03 | 1873 | 1873 | 1860 | 1866 | 210200 | 1866 |
2020-09-02 | 1861 | 1866 | 1836 | 1844 | 221500 | 1844 |
2020-09-01 | 1878 | 1882 | 1858 | 1863 | 232000 | 1863 |
2020-08-31 | 1905 | 1922 | 1871 | 1892 | 735700 | 1892 |
2020-08-28 | 1831 | 1907 | 1831 | 1869 | 865200 | 1869 |
2020-08-27 | 1820 | 1850 | 1804 | 1820 | 564600 | 1820 |
2020-08-26 | 1873 | 1882 | 1839 | 1840 | 471300 | 1840 |
2020-08-25 | 1888 | 1894 | 1873 | 1878 | 337100 | 1878 |
2020-08-24 | 1871 | 1874 | 1853 | 1863 | 213000 | 1863 |
2020-08-21 | 1890 | 1904 | 1873 | 1876 | 210900 | 1876 |
2020-08-20 | 1870 | 1884 | 1862 | 1863 | 265700 | 1863 |
2020-08-19 | 1858 | 1878 | 1852 | 1872 | 274000 | 1872 |
2020-08-18 | 1868 | 1879 | 1842 | 1871 | 365400 | 1871 |
2020-08-17 | 1882 | 1904 | 1872 | 1892 | 384600 | 1892 |
2020-08-14 | 1901 | 1916 | 1896 | 1900 | 382000 | 1900 |
2020-08-13 | 1950 | 1950 | 1907 | 1915 | 377500 | 1915 |
2020-08-12 | 1858 | 1912 | 1851 | 1910 | 554300 | 1910 |
2020-08-11 | 1791 | 1831 | 1777 | 1829 | 608700 | 1829 |
2020-08-07 | 1834 | 1834 | 1762 | 1771 | 1070900 | 1771 |
2020-08-06 | 1892 | 1910 | 1881 | 1889 | 324500 | 1889 |
2020-08-05 | 1923 | 1939 | 1896 | 1928 | 267800 | 1928 |
2020-08-04 | 1863 | 1930 | 1863 | 1927 | 334500 | 1927 |
2020-08-03 | 1850 | 1864 | 1830 | 1849 | 354600 | 1849 |
2020-07-31 | 1880 | 1881 | 1808 | 1811 | 596800 | 1811 |
2020-07-30 | 1882 | 1893 | 1862 | 1891 | 366000 | 1891 |
2020-07-29 | 1891 | 1906 | 1883 | 1890 | 231300 | 1890 |
2020-07-28 | 1929 | 1946 | 1914 | 1923 | 190800 | 1923 |
2020-07-27 | 1900 | 1935 | 1871 | 1935 | 409600 | 1935 |
2020-07-22 | 1929 | 1956 | 1919 | 1931 | 251000 | 1931 |
2020-07-21 | 1945 | 1954 | 1927 | 1947 | 306200 | 1947 |
2020-07-20 | 1992 | 1992 | 1957 | 1958 | 210700 | 1958 |
2020-07-17 | 1981 | 1990 | 1970 | 1984 | 232300 | 1984 |
2020-07-16 | 2019 | 2052 | 1988 | 1997 | 337700 | 1997 |
2020-07-15 | 1997 | 2016 | 1988 | 2015 | 329800 | 2015 |
2020-07-14 | 1969 | 1970 | 1937 | 1967 | 302900 | 1967 |
2020-07-13 | 1945 | 1977 | 1936 | 1972 | 305200 | 1972 |
2020-07-10 | 1906 | 1919 | 1893 | 1896 | 406200 | 1896 |
2020-07-09 | 1956 | 1960 | 1923 | 1927 | 335700 | 1927 |
2020-07-08 | 1971 | 1996 | 1960 | 1960 | 374500 | 1960 |
2020-07-07 | 2022 | 2022 | 1976 | 1996 | 292100 | 1996 |
2020-07-06 | 1961 | 2022 | 1961 | 2011 | 259900 | 2011 |
2020-07-03 | 2009 | 2024 | 1952 | 1965 | 285200 | 1965 |
2020-07-02 | 1978 | 2008 | 1971 | 1993 | 257700 | 1993 |
2020-07-01 | 2018 | 2018 | 1961 | 1966 | 336400 | 1966 |
2020-06-30 | 2046 | 2066 | 2016 | 2021 | 290500 | 2021 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2009 | 2016 | 1991 | 2003 | 222900 | 2003 |
2020-06-26 | 2023 | 2032 | 2013 | 2026 | 296700 | 2026 |
2020-06-25 | 2006 | 2014 | 1984 | 2007 | 405500 | 2007 |
2020-06-24 | 2060 | 2066 | 2034 | 2041 | 218700 | 2041 |
2020-06-23 | 2073 | 2080 | 2036 | 2063 | 234700 | 2063 |
2020-06-22 | 2041 | 2052 | 2019 | 2052 | 220300 | 2052 |
2020-06-19 | 2064 | 2064 | 2028 | 2034 | 241700 | 2034 |
2020-06-18 | 2031 | 2053 | 2025 | 2044 | 185900 | 2044 |
2020-06-17 | 2057 | 2064 | 2028 | 2042 | 224300 | 2042 |
2020-06-16 | 2002 | 2060 | 1985 | 2060 | 507100 | 2060 |
2020-06-15 | 2028 | 2041 | 1962 | 1962 | 806600 | 1962 |
2020-06-12 | 2075 | 2089 | 2028 | 2082 | 535100 | 2082 |
2020-06-11 | 2198 | 2198 | 2124 | 2125 | 371500 | 2125 |
2020-06-10 | 2221 | 2242 | 2213 | 2226 | 269400 | 2226 |
2020-06-09 | 2300 | 2312 | 2257 | 2268 | 205400 | 2268 |
2020-06-08 | 2270 | 2282 | 2244 | 2282 | 273500 | 2282 |
2020-06-05 | 2248 | 2256 | 2216 | 2233 | 302000 | 2233 |
2020-06-04 | 2269 | 2270 | 2224 | 2242 | 288300 | 2242 |
2020-06-03 | 2263 | 2269 | 2212 | 2232 | 296500 | 2232 |
2020-06-02 | 2171 | 2233 | 2155 | 2226 | 285700 | 2226 |
2020-06-01 | 2149 | 2158 | 2131 | 2147 | 205400 | 2147 |
2020-05-29 | 2181 | 2194 | 2154 | 2155 | 360100 | 2155 |
2020-05-28 | 2214 | 2233 | 2173 | 2193 | 329200 | 2193 |
2020-05-27 | 2162 | 2188 | 2143 | 2188 | 291400 | 2188 |
2020-05-26 | 2066 | 2161 | 2059 | 2156 | 364800 | 2156 |
2020-05-25 | 2024 | 2043 | 2015 | 2037 | 145500 | 2037 |
2020-05-22 | 2033 | 2039 | 1989 | 1994 | 226800 | 1994 |
2020-05-21 | 2058 | 2063 | 2031 | 2032 | 150300 | 2032 |
2020-05-20 | 2060 | 2063 | 2030 | 2032 | 200900 | 2032 |
2020-05-19 | 2086 | 2096 | 2053 | 2063 | 391700 | 2063 |
2020-05-18 | 1962 | 2013 | 1948 | 2008 | 350900 | 2008 |
2020-05-15 | 2010 | 2010 | 1913 | 1922 | 562900 | 1922 |
2020-05-14 | 2030 | 2039 | 1975 | 1976 | 322300 | 1976 |
2020-05-13 | 2040 | 2044 | 2028 | 2035 | 259600 | 2035 |
2020-05-12 | 2091 | 2091 | 2040 | 2058 | 253800 | 2058 |
2020-05-11 | 2015 | 2082 | 2013 | 2071 | 365700 | 2071 |
2020-05-08 | 1978 | 2015 | 1960 | 2015 | 387400 | 2015 |
2020-05-07 | 1984 | 1989 | 1953 | 1959 | 313500 | 1959 |
2020-05-01 | 2054 | 2054 | 1989 | 1992 | 287400 | 1992 |
2020-04-30 | 2045 | 2085 | 2025 | 2065 | 334500 | 2065 |
2020-04-28 | 2033 | 2033 | 2004 | 2015 | 169100 | 2015 |
2020-04-27 | 2019 | 2037 | 1989 | 2030 | 266400 | 2030 |
2020-04-24 | 1985 | 2004 | 1969 | 1993 | 267600 | 1993 |
2020-04-23 | 1926 | 1986 | 1926 | 1986 | 212700 | 1986 |
2020-04-22 | 1925 | 1946 | 1914 | 1934 | 244200 | 1934 |
2020-04-21 | 1945 | 1952 | 1923 | 1947 | 340400 | 1947 |
2020-04-20 | 1954 | 1982 | 1948 | 1975 | 198000 | 1975 |
2020-04-17 | 2002 | 2008 | 1969 | 1983 | 288500 | 1983 |
2020-04-16 | 1993 | 2002 | 1978 | 1986 | 257600 | 1986 |
2020-04-15 | 2010 | 2019 | 1985 | 2010 | 336600 | 2010 |
2020-04-14 | 1984 | 2013 | 1975 | 2003 | 255000 | 2003 |
2020-04-13 | 1998 | 2002 | 1975 | 1982 | 309500 | 1982 |
2020-04-10 | 2062 | 2062 | 1995 | 2024 | 399600 | 2024 |
2020-04-09 | 2000 | 2035 | 1980 | 2035 | 351700 | 2035 |
2020-04-08 | 1942 | 1999 | 1925 | 1993 | 368700 | 1993 |
2020-04-07 | 1955 | 1955 | 1877 | 1935 | 383300 | 1935 |
2020-04-06 | 1896 | 1957 | 1886 | 1919 | 410600 | 1919 |
2020-04-03 | 1942 | 1991 | 1901 | 1915 | 328800 | 1915 |
2020-04-02 | 1940 | 1982 | 1937 | 1940 | 308900 | 1940 |
2020-04-01 | 1962 | 2026 | 1956 | 1968 | 464800 | 1968 |
2020-03-31 | 2054 | 2072 | 1992 | 1993 | 433200 | 1993 |
2020-03-30 | 1994 | 2055 | 1970 | 2052 | 441900 | 2052 |
2020-03-27 | 1986 | 2018 | 1927 | 2010 | 709100 | 2010 |
2020-03-26 | 1965 | 1965 | 1893 | 1922 | 545600 | 1922 |
2020-03-25 | 1909 | 1986 | 1884 | 1976 | 635700 | 1976 |
2020-03-24 | 1792 | 1817 | 1765 | 1817 | 707700 | 1817 |
2020-03-23 | 1746 | 1784 | 1710 | 1774 | 868600 | 1774 |
2020-03-19 | 1683 | 1716 | 1644 | 1695 | 795300 | 1695 |
2020-03-18 | 1692 | 1741 | 1655 | 1660 | 724000 | 1660 |
2020-03-17 | 1650 | 1735 | 1602 | 1685 | 965300 | 1685 |
2020-03-16 | 1769 | 1808 | 1683 | 1688 | 595100 | 1688 |
2020-03-13 | 1752 | 1815 | 1670 | 1749 | 954500 | 1749 |
2020-03-12 | 2001 | 2021 | 1882 | 1912 | 812000 | 1912 |
2020-03-11 | 2038 | 2074 | 2032 | 2038 | 416000 | 2038 |
2020-03-10 | 2000 | 2070 | 1939 | 2056 | 482800 | 2056 |
2020-03-09 | 2093 | 2103 | 2012 | 2037 | 492300 | 2037 |
2020-03-06 | 2197 | 2198 | 2159 | 2170 | 422400 | 2170 |
2020-03-05 | 2250 | 2259 | 2217 | 2227 | 445600 | 2227 |
2020-03-04 | 2150 | 2232 | 2148 | 2201 | 611400 | 2201 |
2020-03-03 | 2245 | 2248 | 2161 | 2163 | 453100 | 2163 |
2020-03-02 | 2122 | 2215 | 2110 | 2189 | 613000 | 2189 |
2020-02-28 | 2181 | 2188 | 2147 | 2164 | 674700 | 2164 |
2020-02-27 | 2267 | 2270 | 2223 | 2231 | 588000 | 2231 |
2020-02-26 | 2302 | 2302 | 2255 | 2284 | 501300 | 2284 |
2020-02-25 | 2300 | 2346 | 2296 | 2321 | 557300 | 2321 |
2020-02-21 | 2447 | 2468 | 2434 | 2436 | 443800 | 2436 |
2020-02-20 | 2501 | 2501 | 2465 | 2473 | 426700 | 2473 |
2020-02-19 | 2505 | 2527 | 2486 | 2496 | 416700 | 2496 |
2020-02-18 | 2543 | 2558 | 2494 | 2501 | 398200 | 2501 |
2020-02-17 | 2622 | 2622 | 2557 | 2559 | 505800 | 2559 |
2020-02-14 | 2750 | 2754 | 2662 | 2684 | 719900 | 2684 |
2020-02-13 | 2712 | 2747 | 2702 | 2724 | 405000 | 2724 |
2020-02-12 | 2708 | 2725 | 2669 | 2725 | 457700 | 2725 |
2020-02-10 | 2680 | 2748 | 2669 | 2734 | 407200 | 2734 |
2020-02-07 | 2730 | 2736 | 2691 | 2703 | 191300 | 2703 |
2020-02-06 | 2723 | 2739 | 2714 | 2717 | 354500 | 2717 |
2020-02-05 | 2674 | 2718 | 2672 | 2706 | 309000 | 2706 |
2020-02-04 | 2641 | 2669 | 2624 | 2666 | 219100 | 2666 |
2020-02-03 | 2630 | 2661 | 2625 | 2657 | 282400 | 2657 |
2020-01-31 | 2664 | 2684 | 2654 | 2665 | 261300 | 2665 |
2020-01-30 | 2636 | 2660 | 2615 | 2624 | 350100 | 2624 |
2020-01-29 | 2670 | 2672 | 2650 | 2669 | 210000 | 2669 |
2020-01-28 | 2650 | 2678 | 2642 | 2668 | 240600 | 2668 |
2020-01-27 | 2642 | 2682 | 2624 | 2678 | 249500 | 2678 |
2020-01-24 | 2652 | 2677 | 2644 | 2672 | 178000 | 2672 |
2020-01-23 | 2670 | 2681 | 2646 | 2669 | 243700 | 2669 |
2020-01-22 | 2635 | 2689 | 2632 | 2684 | 305600 | 2684 |
2020-01-21 | 2610 | 2630 | 2606 | 2627 | 270100 | 2627 |
2020-01-20 | 2625 | 2647 | 2605 | 2616 | 451200 | 2616 |
2020-01-17 | 2701 | 2724 | 2693 | 2717 | 472600 | 2717 |
2020-01-16 | 2675 | 2692 | 2656 | 2686 | 275200 | 2686 |
2020-01-15 | 2652 | 2678 | 2646 | 2665 | 265600 | 2665 |
2020-01-14 | 2622 | 2652 | 2616 | 2652 | 321400 | 2652 |
2020-01-10 | 2616 | 2624 | 2607 | 2622 | 260300 | 2622 |
2020-01-09 | 2586 | 2605 | 2575 | 2596 | 242000 | 2596 |
2020-01-08 | 2540 | 2569 | 2531 | 2555 | 362500 | 2555 |
2020-01-07 | 2543 | 2596 | 2543 | 2590 | 372600 | 2590 |
2020-01-06 | 2543 | 2549 | 2500 | 2510 | 502100 | 2510 |
2019-12-30 | 2617 | 2622 | 2578 | 2579 | 316100 | 2579 |
2019-12-27 | 2641 | 2652 | 2624 | 2635 | 414100 | 2635 |
2019-12-26 | 2680 | 2689 | 2662 | 2674 | 821500 | 2674 |
2019-12-25 | 2709 | 2725 | 2688 | 2697 | 342600 | 2697 |
2019-12-24 | 2718 | 2727 | 2704 | 2708 | 234200 | 2708 |
2019-12-23 | 2745 | 2746 | 2707 | 2707 | 310500 | 2707 |
2019-12-20 | 2750 | 2754 | 2725 | 2725 | 323100 | 2725 |
2019-12-19 | 2746 | 2750 | 2728 | 2739 | 215200 | 2739 |
2019-12-18 | 2742 | 2762 | 2733 | 2740 | 315800 | 2740 |
2019-12-17 | 2740 | 2743 | 2713 | 2733 | 223600 | 2733 |
2019-12-16 | 2740 | 2756 | 2721 | 2725 | 370800 | 2725 |
2019-12-13 | 2710 | 2735 | 2704 | 2735 | 603200 | 2735 |
2019-12-12 | 2686 | 2697 | 2666 | 2674 | 307500 | 2674 |
2019-12-11 | 2713 | 2719 | 2679 | 2692 | 308900 | 2692 |
2019-12-10 | 2716 | 2722 | 2698 | 2700 | 266100 | 2700 |
2019-12-09 | 2720 | 2727 | 2698 | 2707 | 249100 | 2707 |
2019-12-06 | 2675 | 2710 | 2672 | 2696 | 365600 | 2696 |
2019-12-05 | 2679 | 2686 | 2667 | 2674 | 345500 | 2674 |
2019-12-04 | 2636 | 2668 | 2630 | 2665 | 269600 | 2665 |
2019-12-03 | 2660 | 2666 | 2631 | 2636 | 371000 | 2636 |
2019-12-02 | 2664 | 2697 | 2664 | 2679 | 204600 | 2679 |
2019-11-29 | 2659 | 2683 | 2650 | 2653 | 202300 | 2653 |
2019-11-28 | 2667 | 2672 | 2643 | 2664 | 205100 | 2664 |
2019-11-27 | 2677 | 2680 | 2659 | 2661 | 221600 | 2661 |
2019-11-26 | 2694 | 2694 | 2649 | 2650 | 309300 | 2650 |
2019-11-25 | 2694 | 2694 | 2672 | 2680 | 192600 | 2680 |
2019-11-22 | 2691 | 2703 | 2676 | 2677 | 272700 | 2677 |
2019-11-21 | 2684 | 2698 | 2644 | 2689 | 329700 | 2689 |
2019-11-20 | 2629 | 2667 | 2626 | 2666 | 277500 | 2666 |
2019-11-19 | 2610 | 2636 | 2610 | 2635 | 181000 | 2635 |
2019-11-18 | 2615 | 2620 | 2602 | 2614 | 167800 | 2614 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。