2517 MAXIS Jリート・コア上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1165 | 1165 | 1134 | 1141 | 1580 | 1141 |
2021-02-24 | 1150 | 1170 | 1150 | 1164 | 93870 | 1164 |
2021-02-12 | 1124 | 1131 | 1114 | 1131 | 19320 | 1131 |
2021-02-03 | 1074 | 1084 | 1074 | 1082 | 4340 | 1082 |
2021-02-02 | 1083 | 1083 | 1075 | 1075 | 720 | 1075 |
2021-02-01 | 1088 | 1088 | 1077 | 1082 | 26510 | 1082 |
2021-01-29 | 1078 | 1087 | 1073 | 1077 | 57200 | 1077 |
2021-01-28 | 1064 | 1075 | 1063 | 1075 | 2450 | 1075 |
2021-01-27 | 1061 | 1068 | 1059 | 1065 | 31270 | 1065 |
2021-01-26 | 1061 | 1062 | 1053 | 1054 | 21060 | 1054 |
2021-01-25 | 1066 | 1070 | 1055 | 1057 | 17500 | 1057 |
2021-01-22 | 1055 | 1060 | 1055 | 1058 | 440 | 1058 |
2021-01-21 | 1059 | 1062 | 1054 | 1054 | 390 | 1054 |
2021-01-20 | 1052 | 1059 | 1050 | 1057 | 36110 | 1057 |
2021-01-19 | 1043 | 1045 | 1042 | 1045 | 700 | 1045 |
2021-01-18 | 1038 | 1038 | 1035 | 1036 | 220 | 1036 |
2021-01-14 | 1044 | 1044 | 1033 | 1033 | 200 | 1033 |
2021-01-12 | 1049 | 1052 | 1044 | 1046 | 630 | 1046 |
2021-01-08 | 1051 | 1056 | 1045 | 1045 | 390 | 1045 |
2021-01-07 | 1043 | 1049 | 1041 | 1049 | 10730 | 1049 |
2021-01-06 | 1045 | 1060 | 1034 | 1034 | 2050 | 1034 |
2021-01-05 | 1038 | 1039 | 1035 | 1039 | 940 | 1039 |
2021-01-04 | 1053 | 1053 | 1030 | 1031 | 910 | 1031 |
2021-01-04 | 1053 | 1053 | 1030 | 1031 | 910 | 1031 |
2021-01-04 | 1053 | 1053 | 1030 | 1031 | 910 | 1031 |
2021-01-04 | 1053 | 1053 | 1030 | 1031 | 910 | 1031 |
2021-01-04 | 1053 | 1053 | 1030 | 1031 | 910 | 1031 |
2021-01-04 | 1053 | 1053 | 1030 | 1031 | 910 | 1031 |
2020-12-30 | 1042 | 1047 | 1036 | 1046 | 720 | 1046 |
2020-12-28 | 1018 | 1029 | 1016 | 1029 | 1260 | 1029 |
2020-12-25 | 1018 | 1025 | 1018 | 1019 | 1250 | 1019 |
2020-12-24 | 1012 | 1017 | 1012 | 1016 | 310 | 1016 |
2020-12-22 | 1003 | 1005 | 1001 | 1004 | 410 | 1004 |
2020-12-21 | 1012 | 1012 | 1002 | 1002 | 300 | 1002 |
2020-12-18 | 1021 | 1021 | 1010 | 1010 | 160 | 1010 |
2020-12-17 | 1017 | 1017 | 1014 | 1014 | 150 | 1014 |
2020-12-16 | 1009 | 1012 | 1007 | 1012 | 310 | 1012 |
2020-12-15 | 1010 | 1010 | 1006 | 1009 | 50 | 1009 |
2020-12-14 | 1013 | 1013 | 1007 | 1008 | 1990 | 1008 |
2020-12-11 | 998 | 1002 | 995 | 1001 | 2350 | 1001 |
2020-12-10 | 1000 | 1000 | 997 | 998 | 80 | 998 |
2020-12-09 | 1004 | 1004 | 999 | 999 | 520 | 999 |
2020-12-08 | 998 | 1000 | 998 | 1000 | 170 | 1000 |
2020-12-07 | 1008 | 1008 | 995 | 995 | 205320 | 995 |
2020-12-04 | 996 | 1002 | 996 | 1000 | 150 | 1000 |
2020-12-03 | 991 | 992 | 991 | 992 | 220 | 992 |
2020-12-02 | 1003 | 1003 | 994 | 994 | 750 | 994 |
2020-12-01 | 992 | 1000 | 992 | 1000 | 50960 | 1000 |
2020-11-30 | 1000 | 1000 | 983 | 983 | 1860 | 983 |
2020-11-27 | 988 | 994 | 987 | 994 | 240 | 994 |
2020-11-26 | 988 | 989 | 984 | 989 | 500 | 989 |
2020-11-25 | 992 | 995 | 989 | 989 | 180 | 989 |
2020-11-24 | 989 | 990 | 986 | 990 | 620 | 990 |
2020-11-20 | 988 | 988 | 979 | 979 | 320 | 979 |
2020-11-19 | 985 | 985 | 975 | 980 | 18010 | 980 |
2020-11-18 | 989 | 989 | 987 | 989 | 670 | 989 |
2020-11-17 | 997 | 997 | 987 | 988 | 2530 | 988 |
2020-11-16 | 1003 | 1003 | 993 | 993 | 1080 | 993 |
2020-11-13 | 1002 | 1002 | 993 | 995 | 500 | 995 |
2020-11-12 | 1016 | 1016 | 1010 | 1010 | 60 | 1010 |
2020-11-11 | 1015 | 1022 | 1009 | 1012 | 1820 | 1012 |
2020-11-10 | 1012 | 1017 | 1008 | 1011 | 6960 | 1011 |
2020-11-09 | 990 | 1003 | 988 | 999 | 21760 | 999 |
2020-11-06 | 996 | 1004 | 993 | 1004 | 250 | 1004 |
2020-11-05 | 990 | 999 | 987 | 996 | 1800 | 996 |
2020-11-04 | 980 | 990 | 980 | 983 | 570 | 983 |
2020-11-02 | 969 | 969 | 964 | 967 | 310 | 967 |
2020-10-30 | 986 | 986 | 963 | 964 | 18080 | 964 |
2020-10-29 | 961 | 982 | 961 | 982 | 130 | 982 |
2020-10-28 | 986 | 986 | 974 | 974 | 30800 | 974 |
2020-10-27 | 986 | 992 | 976 | 988 | 11600 | 988 |
2020-10-26 | 1000 | 1000 | 986 | 986 | 6630 | 986 |
2020-10-23 | 993 | 995 | 991 | 995 | 4370 | 995 |
2020-10-22 | 997 | 997 | 990 | 990 | 240 | 990 |
2020-10-21 | 996 | 996 | 991 | 991 | 250 | 991 |
2020-10-20 | 1002 | 1003 | 992 | 992 | 460 | 992 |
2020-10-19 | 997 | 1000 | 993 | 1000 | 1700 | 1000 |
2020-10-16 | 1013 | 1013 | 999 | 1000 | 12760 | 1000 |
2020-10-15 | 1021 | 1021 | 1010 | 1012 | 250 | 1012 |
2020-10-14 | 1020 | 1020 | 1017 | 1017 | 80 | 1017 |
2020-10-13 | 1017 | 1020 | 1015 | 1020 | 80 | 1020 |
2020-10-12 | 1016 | 1020 | 1015 | 1017 | 110 | 1017 |
2020-10-09 | 1026 | 1026 | 1018 | 1020 | 110 | 1020 |
2020-10-08 | 1034 | 1034 | 1025 | 1026 | 31950 | 1026 |
2020-10-07 | 1031 | 1039 | 1025 | 1025 | 2030 | 1025 |
2020-10-05 | 1013 | 1028 | 1013 | 1024 | 8920 | 1024 |
2020-10-02 | 1011 | 1026 | 1011 | 1012 | 33600 | 1012 |
2020-09-30 | 1020 | 1020 | 1011 | 1015 | 51040 | 1015 |
2020-09-29 | 1018 | 1027 | 1016 | 1023 | 290 | 1023 |
2020-09-28 | 1008 | 1013 | 1000 | 1013 | 660 | 1013 |
2020-09-25 | 996 | 1008 | 996 | 1008 | 80 | 1008 |
2020-09-24 | 982 | 989 | 982 | 989 | 190 | 989 |
2020-09-23 | 984 | 995 | 982 | 984 | 32940 | 984 |
2020-09-18 | 1020 | 1023 | 999 | 999 | 20340 | 999 |
2020-09-17 | 1010 | 1016 | 1010 | 1012 | 20290 | 1012 |
2020-09-16 | 997 | 1011 | 997 | 1006 | 19050 | 1006 |
2020-09-15 | 989 | 991 | 987 | 991 | 85020 | 991 |
2020-09-14 | 986 | 986 | 980 | 983 | 190 | 983 |
2020-09-11 | 977 | 988 | 977 | 984 | 210 | 984 |
2020-09-10 | 991 | 991 | 987 | 991 | 540 | 991 |
2020-09-09 | 989 | 999 | 989 | 994 | 510 | 994 |
2020-09-08 | 1003 | 1003 | 1000 | 1000 | 10070 | 1000 |
2020-09-07 | 1011 | 1011 | 999 | 999 | 12850 | 999 |
2020-09-04 | 1010 | 1012 | 1010 | 1012 | 12760 | 1012 |
2020-09-03 | 1007 | 1015 | 1007 | 1013 | 130 | 1013 |
2020-09-02 | 1000 | 1000 | 995 | 995 | 12910 | 995 |
2020-09-01 | 1011 | 1011 | 1002 | 1002 | 110 | 1002 |
2020-08-31 | 1014 | 1024 | 1011 | 1013 | 1250 | 1013 |
2020-08-28 | 1002 | 1011 | 1000 | 1006 | 37590 | 1006 |
2020-08-27 | 997 | 998 | 993 | 998 | 53710 | 998 |
2020-08-26 | 997 | 1004 | 990 | 1000 | 113150 | 1000 |
2020-08-25 | 997 | 1003 | 995 | 1002 | 50410 | 1002 |
2020-08-24 | 997 | 1000 | 989 | 995 | 410 | 995 |
2020-08-21 | 975 | 997 | 975 | 997 | 440 | 997 |
2020-08-20 | 965 | 965 | 965 | 965 | 110 | 965 |
2020-08-19 | 975 | 975 | 968 | 968 | 180 | 968 |
2020-08-18 | 975 | 976 | 970 | 976 | 480 | 976 |
2020-08-17 | 968 | 973 | 968 | 972 | 370 | 972 |
2020-08-14 | 971 | 971 | 964 | 964 | 130 | 964 |
2020-08-13 | 969 | 972 | 969 | 970 | 90 | 970 |
2020-08-12 | 960 | 960 | 954 | 956 | 60 | 956 |
2020-08-11 | 966 | 968 | 964 | 966 | 13080 | 966 |
2020-08-07 | 960 | 960 | 955 | 958 | 240 | 958 |
2020-08-06 | 964 | 964 | 958 | 960 | 140 | 960 |
2020-08-05 | 973 | 974 | 965 | 973 | 5170 | 973 |
2020-08-04 | 967 | 967 | 959 | 965 | 490 | 965 |
2020-08-03 | 962 | 969 | 959 | 959 | 142220 | 959 |
2020-07-31 | 962 | 962 | 948 | 960 | 14340 | 960 |
2020-07-30 | 969 | 970 | 961 | 963 | 210260 | 963 |
2020-07-29 | 966 | 966 | 961 | 965 | 290 | 965 |
2020-07-28 | 967 | 967 | 961 | 962 | 80 | 962 |
2020-07-27 | 965 | 968 | 952 | 968 | 280 | 968 |
2020-07-22 | 958 | 961 | 957 | 961 | 100 | 961 |
2020-07-21 | 957 | 957 | 950 | 950 | 56230 | 950 |
2020-07-20 | 966 | 966 | 950 | 952 | 1040 | 952 |
2020-07-17 | 967 | 967 | 955 | 956 | 11050 | 956 |
2020-07-16 | 973 | 973 | 960 | 960 | 450 | 960 |
2020-07-15 | 968 | 968 | 965 | 965 | 70 | 965 |
2020-07-14 | 966 | 979 | 965 | 965 | 64620 | 965 |
2020-07-13 | 964 | 974 | 964 | 970 | 2080 | 970 |
2020-07-10 | 967 | 973 | 960 | 964 | 370 | 964 |
2020-07-09 | 979 | 979 | 970 | 970 | 30 | 970 |
2020-07-08 | 971 | 983 | 971 | 978 | 420 | 978 |
2020-07-07 | 969 | 970 | 969 | 970 | 110 | 970 |
2020-07-06 | 975 | 990 | 975 | 980 | 140 | 980 |
2020-07-03 | 980 | 981 | 975 | 981 | 370 | 981 |
2020-07-02 | 980 | 983 | 976 | 976 | 550 | 976 |
2020-07-01 | 968 | 974 | 967 | 967 | 580 | 967 |
2020-06-30 | 987 | 987 | 960 | 962 | 560 | 962 |
2020-06-29 | 986 | 986 | 967 | 972 | 1690 | 972 |
2020-06-26 | 983 | 993 | 982 | 993 | 1930 | 993 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 975 | 980 | 973 | 977 | 510 | 977 |
2020-06-24 | 976 | 990 | 976 | 990 | 100060 | 990 |
2020-06-23 | 986 | 992 | 979 | 979 | 290 | 979 |
2020-06-22 | 987 | 989 | 979 | 981 | 105860 | 981 |
2020-06-19 | 1004 | 1004 | 990 | 990 | 330 | 990 |
2020-06-18 | 1002 | 1002 | 981 | 992 | 1140 | 992 |
2020-06-17 | 991 | 995 | 988 | 995 | 1170 | 995 |
2020-06-16 | 966 | 996 | 966 | 991 | 320 | 991 |
2020-06-15 | 994 | 994 | 951 | 951 | 690 | 951 |
2020-06-12 | 965 | 988 | 962 | 988 | 560 | 988 |
2020-06-11 | 1011 | 1011 | 999 | 999 | 2430 | 999 |
2020-06-10 | 1020 | 1021 | 1014 | 1021 | 100 | 1021 |
2020-06-09 | 1018 | 1023 | 1015 | 1023 | 440 | 1023 |
2020-06-08 | 1003 | 1020 | 1003 | 1014 | 1290 | 1014 |
2020-06-05 | 995 | 998 | 993 | 998 | 1030 | 998 |
2020-06-04 | 1022 | 1022 | 993 | 993 | 2010 | 993 |
2020-06-03 | 1002 | 1010 | 997 | 1010 | 2920 | 1010 |
2020-06-02 | 975 | 987 | 975 | 987 | 1490 | 987 |
2020-06-01 | 986 | 986 | 969 | 969 | 3690 | 969 |
2020-05-29 | 973 | 988 | 973 | 988 | 230 | 988 |
2020-05-28 | 976 | 976 | 966 | 972 | 460 | 972 |
2020-05-27 | 970 | 979 | 965 | 976 | 10520 | 976 |
2020-05-26 | 958 | 966 | 958 | 966 | 20730 | 966 |
2020-05-25 | 951 | 957 | 945 | 957 | 120 | 957 |
2020-05-22 | 946 | 946 | 936 | 939 | 60 | 939 |
2020-05-21 | 936 | 936 | 933 | 934 | 110 | 934 |
2020-05-20 | 925 | 931 | 921 | 931 | 420 | 931 |
2020-05-19 | 931 | 934 | 919 | 923 | 8410 | 923 |
2020-05-18 | 904 | 910 | 897 | 907 | 680 | 907 |
2020-05-15 | 931 | 931 | 890 | 897 | 1830 | 897 |
2020-05-14 | 926 | 926 | 907 | 920 | 610 | 920 |
2020-05-13 | 935 | 935 | 922 | 929 | 11380 | 929 |
2020-05-12 | 961 | 961 | 943 | 947 | 800 | 947 |
2020-05-11 | 970 | 972 | 961 | 968 | 600 | 968 |
2020-05-08 | 909 | 955 | 909 | 955 | 4490 | 955 |
2020-05-07 | 914 | 914 | 896 | 903 | 2030 | 903 |
2020-05-01 | 920 | 920 | 908 | 910 | 100410 | 910 |
2020-04-30 | 924 | 928 | 915 | 917 | 1040 | 917 |
2020-04-28 | 918 | 918 | 906 | 915 | 2530 | 915 |
2020-04-27 | 915 | 918 | 900 | 918 | 15940 | 918 |
2020-04-24 | 916 | 916 | 907 | 914 | 2970 | 914 |
2020-04-23 | 908 | 917 | 908 | 917 | 320 | 917 |
2020-04-22 | 910 | 910 | 889 | 890 | 940 | 890 |
2020-04-21 | 915 | 915 | 890 | 897 | 107450 | 897 |
2020-04-20 | 930 | 930 | 915 | 928 | 880 | 928 |
2020-04-17 | 905 | 920 | 905 | 919 | 740 | 919 |
2020-04-16 | 892 | 898 | 872 | 898 | 1860 | 898 |
2020-04-15 | 910 | 910 | 891 | 891 | 2110 | 891 |
2020-04-14 | 916 | 916 | 905 | 906 | 80 | 906 |
2020-04-13 | 913 | 916 | 898 | 901 | 2470 | 901 |
2020-04-10 | 875 | 901 | 875 | 898 | 32100 | 898 |
2020-04-09 | 910 | 911 | 883 | 901 | 2720 | 901 |
2020-04-08 | 913 | 913 | 859 | 910 | 1240 | 910 |
2020-04-07 | 854 | 918 | 854 | 893 | 48830 | 893 |
2020-04-06 | 842 | 852 | 830 | 830 | 630 | 830 |
2020-04-03 | 838 | 854 | 830 | 833 | 740 | 833 |
2020-04-02 | 861 | 861 | 816 | 836 | 1870 | 836 |
2020-04-01 | 934 | 934 | 847 | 858 | 2960 | 858 |
2020-03-31 | 874 | 932 | 870 | 919 | 66460 | 919 |
2020-03-30 | 864 | 900 | 859 | 900 | 12110 | 900 |
2020-03-27 | 930 | 956 | 850 | 856 | 50860 | 856 |
2020-03-26 | 923 | 958 | 895 | 900 | 6020 | 900 |
2020-03-25 | 900 | 997 | 879 | 938 | 3950 | 938 |
2020-03-24 | 850 | 870 | 835 | 847 | 3980 | 847 |
2020-03-23 | 780 | 970 | 706 | 835 | 140370 | 835 |
2020-03-19 | 825 | 859 | 694 | 856 | 13870 | 856 |
2020-03-18 | 912 | 912 | 840 | 840 | 120800 | 840 |
2020-03-17 | 851 | 902 | 851 | 902 | 450 | 902 |
2020-03-16 | 947 | 977 | 913 | 913 | 1440 | 913 |
2020-03-13 | 931 | 951 | 840 | 932 | 11430 | 932 |
2020-03-12 | 1093 | 1093 | 1032 | 1036 | 11300 | 1036 |
2020-03-11 | 1121 | 1142 | 1110 | 1110 | 64480 | 1110 |
2020-03-10 | 1077 | 1106 | 1045 | 1101 | 24850 | 1101 |
2020-03-09 | 1182 | 1182 | 1115 | 1121 | 90010 | 1121 |
2020-03-06 | 1230 | 1230 | 1193 | 1199 | 84500 | 1199 |
2020-03-05 | 1220 | 1233 | 1220 | 1231 | 83190 | 1231 |
2020-03-04 | 1184 | 1208 | 1184 | 1208 | 83790 | 1208 |
2020-03-03 | 1212 | 1220 | 1194 | 1194 | 16780 | 1194 |
2020-03-02 | 1167 | 1197 | 1167 | 1182 | 85160 | 1182 |
2020-02-28 | 1221 | 1225 | 1185 | 1185 | 43130 | 1185 |
2020-02-27 | 1265 | 1270 | 1256 | 1261 | 550 | 1261 |
2020-02-26 | 1290 | 1290 | 1276 | 1276 | 15830 | 1276 |
2020-02-25 | 1296 | 1296 | 1293 | 1293 | 15540 | 1293 |
2020-02-21 | 1309 | 1309 | 1309 | 1309 | 10 | 1309 |
2020-02-20 | 1306 | 1309 | 1306 | 1307 | 440 | 1307 |
2020-02-19 | 1308 | 1310 | 1305 | 1305 | 150 | 1305 |
2020-02-18 | 1299 | 1303 | 1299 | 1303 | 50 | 1303 |
2020-02-17 | 1301 | 1305 | 1301 | 1301 | 510 | 1301 |
2020-02-14 | 1297 | 1300 | 1297 | 1298 | 330 | 1298 |
2020-02-13 | 1298 | 1298 | 1297 | 1297 | 3910 | 1297 |
2020-02-10 | 1293 | 1293 | 1288 | 1289 | 110 | 1289 |
2020-02-07 | 1288 | 1288 | 1285 | 1285 | 30 | 1285 |
2020-02-06 | 1304 | 1304 | 1297 | 1297 | 60 | 1297 |
2020-02-05 | 1291 | 1292 | 1291 | 1292 | 30 | 1292 |
2020-02-04 | 1288 | 1288 | 1284 | 1288 | 18950 | 1288 |
2020-02-03 | 1298 | 1298 | 1292 | 1292 | 80 | 1292 |
2020-01-31 | 1296 | 1300 | 1296 | 1300 | 350 | 1300 |
2020-01-30 | 1290 | 1291 | 1287 | 1289 | 900 | 1289 |
2020-01-29 | 1283 | 1288 | 1283 | 1288 | 170 | 1288 |
2020-01-28 | 1280 | 1280 | 1280 | 1280 | 100 | 1280 |
2020-01-27 | 1281 | 1283 | 1277 | 1283 | 1210 | 1283 |
2020-01-24 | 1284 | 1284 | 1284 | 1284 | 70 | 1284 |
2020-01-23 | 1276 | 1280 | 1275 | 1279 | 90 | 1279 |
2020-01-22 | 1274 | 1278 | 1274 | 1276 | 240 | 1276 |
2020-01-21 | 1272 | 1274 | 1271 | 1271 | 250 | 1271 |
2020-01-20 | 1272 | 1272 | 1272 | 1272 | 4450 | 1272 |
2020-01-17 | 1266 | 1270 | 1262 | 1267 | 300 | 1267 |
2020-01-16 | 1257 | 1261 | 1257 | 1261 | 80 | 1261 |
2020-01-15 | 1258 | 1258 | 1256 | 1256 | 240 | 1256 |
2020-01-14 | 1265 | 1265 | 1254 | 1255 | 150 | 1255 |
2020-01-10 | 1256 | 1258 | 1255 | 1257 | 170 | 1257 |
2020-01-09 | 1253 | 1253 | 1248 | 1250 | 4110 | 1250 |
2020-01-08 | 1263 | 1265 | 1251 | 1251 | 470 | 1251 |
2020-01-07 | 1271 | 1271 | 1264 | 1264 | 310 | 1264 |
2020-01-06 | 1264 | 1271 | 1264 | 1266 | 350 | 1266 |
2019-12-30 | 1270 | 1270 | 1262 | 1266 | 1080 | 1266 |
2019-12-27 | 1269 | 1269 | 1266 | 1266 | 240 | 1266 |
2019-12-26 | 1262 | 1267 | 1257 | 1267 | 1600 | 1267 |
2019-12-25 | 1250 | 1250 | 1249 | 1250 | 140 | 1250 |
2019-12-24 | 1246 | 1251 | 1246 | 1251 | 4210 | 1251 |
2019-12-23 | 1241 | 1244 | 1241 | 1244 | 1700 | 1244 |
2019-12-20 | 1247 | 1247 | 1240 | 1243 | 710 | 1243 |
2019-12-19 | 1240 | 1242 | 1237 | 1242 | 1210 | 1242 |
2019-12-18 | 1241 | 1241 | 1237 | 1239 | 610 | 1239 |
2019-12-17 | 1241 | 1245 | 1239 | 1245 | 5860 | 1245 |
2019-12-16 | 1252 | 1257 | 1245 | 1245 | 900 | 1245 |
2019-12-13 | 1243 | 1256 | 1243 | 1251 | 900 | 1251 |
2019-12-12 | 1265 | 1265 | 1264 | 1264 | 510 | 1264 |
2019-12-11 | 1277 | 1277 | 1268 | 1268 | 490 | 1268 |
2019-12-10 | 1270 | 1278 | 1270 | 1278 | 40 | 1278 |
2019-12-09 | 1279 | 1279 | 1279 | 1279 | 200 | 1279 |
2019-12-06 | 1280 | 1282 | 1280 | 1280 | 460 | 1280 |
2019-12-05 | 1284 | 1284 | 1273 | 1280 | 4730 | 1280 |
2019-12-04 | 1287 | 1287 | 1281 | 1281 | 160 | 1281 |
2019-12-03 | 1300 | 1300 | 1290 | 1290 | 800 | 1290 |
2019-12-02 | 1307 | 1307 | 1298 | 1298 | 700 | 1298 |
2019-11-29 | 1311 | 1311 | 1302 | 1302 | 30 | 1302 |
2019-11-28 | 1310 | 1310 | 1305 | 1309 | 400 | 1309 |
2019-11-27 | 1305 | 1311 | 1304 | 1311 | 520 | 1311 |
2019-11-26 | 1301 | 1302 | 1300 | 1301 | 3880 | 1301 |
2019-11-25 | 1306 | 1306 | 1294 | 1295 | 110 | 1295 |
2019-11-22 | 1304 | 1304 | 1295 | 1297 | 1340 | 1297 |
2019-11-21 | 1314 | 1314 | 1296 | 1307 | 720 | 1307 |
2019-11-20 | 1299 | 1309 | 1292 | 1308 | 1140 | 1308 |
2019-11-19 | 1275 | 1286 | 1275 | 1286 | 1280 | 1286 |
2019-11-18 | 1271 | 1272 | 1268 | 1270 | 1320 | 1270 |
2019-11-15 | 1258 | 1273 | 1258 | 1266 | 650 | 1266 |
2019-11-14 | 1232 | 1248 | 1232 | 1248 | 860 | 1248 |
2019-11-13 | 1245 | 1250 | 1237 | 1245 | 33650 | 1245 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。