2519 (NEXT FUNDS)新興国債券・J.P.M・EM・プラス(H無) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1000 | 1000 | 995 | 996 | 3470 | 996 |
2021-03-09 | 990 | 990 | 984 | 986 | 6700 | 986 |
2021-03-03 | 1022 | 1032 | 1021 | 1032 | 7330 | 1032 |
2021-02-26 | 1010 | 1011 | 1000 | 1000 | 8080 | 1000 |
2021-02-24 | 1015 | 1021 | 1014 | 1015 | 13550 | 1015 |
2021-02-12 | 1027 | 1030 | 1027 | 1030 | 990 | 1030 |
2021-02-03 | 1031 | 1031 | 1028 | 1030 | 790 | 1030 |
2021-02-02 | 1027 | 1032 | 1027 | 1032 | 1700 | 1032 |
2021-02-01 | 1024 | 1026 | 1022 | 1026 | 1620 | 1026 |
2021-01-29 | 1022 | 1023 | 1021 | 1022 | 1150 | 1022 |
2021-01-28 | 1021 | 1023 | 1020 | 1023 | 450 | 1023 |
2021-01-27 | 1018 | 1019 | 1018 | 1019 | 950 | 1019 |
2021-01-26 | 1020 | 1021 | 1020 | 1021 | 1280 | 1021 |
2021-01-25 | 1017 | 1018 | 1015 | 1015 | 2470 | 1015 |
2021-01-22 | 1015 | 1015 | 1011 | 1011 | 1580 | 1011 |
2021-01-21 | 1017 | 1017 | 1013 | 1013 | 1470 | 1013 |
2021-01-20 | 1014 | 1017 | 1014 | 1016 | 230 | 1016 |
2021-01-19 | 1013 | 1016 | 1012 | 1016 | 3720 | 1016 |
2021-01-18 | 1015 | 1018 | 1013 | 1013 | 1330 | 1013 |
2021-01-14 | 1015 | 1020 | 1015 | 1016 | 2660 | 1016 |
2021-01-12 | 1024 | 1024 | 1018 | 1018 | 17390 | 1018 |
2021-01-08 | 1020 | 1023 | 1020 | 1020 | 1270 | 1020 |
2021-01-07 | 1019 | 1019 | 1014 | 1014 | 2760 | 1014 |
2021-01-06 | 1030 | 1030 | 1018 | 1021 | 4250 | 1021 |
2021-01-05 | 1033 | 1033 | 1030 | 1030 | 6180 | 1030 |
2021-01-04 | 1037 | 1037 | 1028 | 1028 | 3620 | 1028 |
2021-01-04 | 1037 | 1037 | 1028 | 1028 | 3620 | 1028 |
2021-01-04 | 1037 | 1037 | 1028 | 1028 | 3620 | 1028 |
2021-01-04 | 1037 | 1037 | 1028 | 1028 | 3620 | 1028 |
2021-01-04 | 1037 | 1037 | 1028 | 1028 | 3620 | 1028 |
2021-01-04 | 1037 | 1037 | 1028 | 1028 | 3620 | 1028 |
2020-12-30 | 1034 | 1034 | 1026 | 1034 | 1020 | 1034 |
2020-12-28 | 1033 | 1033 | 1025 | 1025 | 21360 | 1025 |
2020-12-25 | 1033 | 1033 | 1029 | 1029 | 2000 | 1029 |
2020-12-24 | 1035 | 1035 | 1030 | 1033 | 12650 | 1033 |
2020-12-22 | 1034 | 1034 | 1030 | 1030 | 9870 | 1030 |
2020-12-21 | 1034 | 1034 | 1030 | 1034 | 1970 | 1034 |
2020-12-18 | 1032 | 1034 | 1029 | 1030 | 1380 | 1030 |
2020-12-17 | 1031 | 1031 | 1028 | 1030 | 630 | 1030 |
2020-12-16 | 1034 | 1034 | 1028 | 1028 | 1300 | 1028 |
2020-12-15 | 1034 | 1035 | 1031 | 1034 | 580 | 1034 |
2020-12-14 | 1029 | 1031 | 1028 | 1031 | 1670 | 1031 |
2020-12-11 | 1030 | 1031 | 1026 | 1030 | 1640 | 1030 |
2020-12-10 | 1026 | 1030 | 1025 | 1030 | 860 | 1030 |
2020-12-09 | 1030 | 1035 | 1025 | 1025 | 2600 | 1025 |
2020-12-08 | 1034 | 1034 | 1028 | 1033 | 9410 | 1033 |
2020-12-07 | 1033 | 1033 | 1025 | 1028 | 940 | 1028 |
2020-12-04 | 1032 | 1032 | 1025 | 1025 | 790 | 1025 |
2020-12-03 | 1026 | 1030 | 1026 | 1030 | 60 | 1030 |
2020-12-02 | 1030 | 1030 | 1024 | 1025 | 1600 | 1025 |
2020-12-01 | 1031 | 1031 | 1026 | 1029 | 250 | 1029 |
2020-11-30 | 1030 | 1030 | 1022 | 1023 | 1290 | 1023 |
2020-11-27 | 1033 | 1033 | 1025 | 1025 | 4860 | 1025 |
2020-11-26 | 1032 | 1034 | 1029 | 1033 | 180 | 1033 |
2020-11-25 | 1034 | 1034 | 1025 | 1029 | 1830 | 1029 |
2020-11-24 | 1035 | 1035 | 1023 | 1023 | 1510 | 1023 |
2020-11-20 | 1028 | 1030 | 1024 | 1028 | 320 | 1028 |
2020-11-19 | 1029 | 1029 | 1022 | 1022 | 820 | 1022 |
2020-11-18 | 1026 | 1029 | 1024 | 1025 | 32160 | 1025 |
2020-11-16 | 1041 | 1041 | 1028 | 1028 | 2630 | 1028 |
2020-11-13 | 1033 | 1039 | 1033 | 1038 | 1340 | 1038 |
2020-11-12 | 1022 | 1031 | 1022 | 1027 | 2900 | 1027 |
2020-11-11 | 1023 | 1030 | 1022 | 1026 | 2100 | 1026 |
2020-11-10 | 1012 | 1022 | 1012 | 1022 | 5890 | 1022 |
2020-11-09 | 1009 | 1009 | 996 | 1002 | 2840 | 1002 |
2020-11-06 | 1014 | 1014 | 1002 | 1003 | 250 | 1003 |
2020-11-05 | 1007 | 1012 | 1007 | 1012 | 1720 | 1012 |
2020-11-04 | 1001 | 1001 | 992 | 1000 | 1090 | 1000 |
2020-11-02 | 992 | 992 | 986 | 986 | 1050 | 986 |
2020-10-30 | 989 | 993 | 986 | 986 | 2490 | 986 |
2020-10-29 | 994 | 994 | 988 | 989 | 4990 | 989 |
2020-10-28 | 1000 | 1000 | 993 | 994 | 2930 | 994 |
2020-10-27 | 1002 | 1002 | 995 | 999 | 2560 | 999 |
2020-10-26 | 1011 | 1011 | 997 | 1003 | 2900 | 1003 |
2020-10-23 | 1009 | 1009 | 995 | 999 | 4310 | 999 |
2020-10-22 | 1001 | 1005 | 1001 | 1002 | 1700 | 1002 |
2020-10-21 | 1021 | 1021 | 1005 | 1005 | 3130 | 1005 |
2020-10-20 | 1020 | 1020 | 1014 | 1015 | 440 | 1015 |
2020-10-19 | 1020 | 1020 | 1013 | 1013 | 1240 | 1013 |
2020-10-16 | 1011 | 1014 | 1010 | 1013 | 810 | 1013 |
2020-10-15 | 1015 | 1015 | 1011 | 1011 | 710 | 1011 |
2020-10-14 | 1014 | 1018 | 1013 | 1013 | 470 | 1013 |
2020-10-13 | 1013 | 1014 | 1011 | 1014 | 380 | 1014 |
2020-10-12 | 1022 | 1022 | 1010 | 1010 | 2650 | 1010 |
2020-10-09 | 1011 | 1018 | 1009 | 1014 | 570 | 1014 |
2020-10-08 | 1005 | 1011 | 1005 | 1009 | 240 | 1009 |
2020-10-07 | 1014 | 1014 | 1004 | 1007 | 4640 | 1007 |
2020-10-06 | 1004 | 1008 | 1004 | 1007 | 610 | 1007 |
2020-10-05 | 1004 | 1004 | 1001 | 1002 | 550 | 1002 |
2020-10-02 | 1010 | 1010 | 998 | 1001 | 1750 | 1001 |
2020-09-30 | 1003 | 1003 | 997 | 997 | 600 | 997 |
2020-09-29 | 1007 | 1008 | 998 | 998 | 1860 | 998 |
2020-09-28 | 1005 | 1005 | 995 | 995 | 3150 | 995 |
2020-09-25 | 998 | 998 | 992 | 995 | 540 | 995 |
2020-09-24 | 1000 | 1000 | 988 | 988 | 6960 | 988 |
2020-09-23 | 1010 | 1010 | 1000 | 1000 | 3910 | 1000 |
2020-09-18 | 1025 | 1025 | 1013 | 1013 | 5650 | 1013 |
2020-09-17 | 1027 | 1028 | 1021 | 1021 | 3380 | 1021 |
2020-09-16 | 1027 | 1027 | 1025 | 1025 | 1750 | 1025 |
2020-09-15 | 1038 | 1038 | 1026 | 1034 | 2120 | 1034 |
2020-09-14 | 1043 | 1043 | 1030 | 1033 | 19840 | 1033 |
2020-09-11 | 1035 | 1035 | 1031 | 1031 | 2590 | 1031 |
2020-09-10 | 1039 | 1039 | 1032 | 1032 | 690 | 1032 |
2020-09-09 | 1033 | 1033 | 1027 | 1030 | 1040 | 1030 |
2020-09-08 | 1040 | 1041 | 1034 | 1034 | 2700 | 1034 |
2020-09-07 | 1065 | 1065 | 1040 | 1040 | 3080 | 1040 |
2020-09-04 | 1039 | 1060 | 1039 | 1040 | 5300 | 1040 |
2020-09-03 | 1065 | 1086 | 1064 | 1086 | 4240 | 1086 |
2020-09-02 | 1087 | 1087 | 1061 | 1065 | 4780 | 1065 |
2020-09-01 | 1059 | 1059 | 1051 | 1057 | 1580 | 1057 |
2020-08-31 | 1048 | 1052 | 1040 | 1048 | 4040 | 1048 |
2020-08-28 | 1040 | 1049 | 1039 | 1039 | 4350 | 1039 |
2020-08-27 | 1053 | 1053 | 1043 | 1043 | 4830 | 1043 |
2020-08-26 | 1058 | 1058 | 1046 | 1046 | 5370 | 1046 |
2020-08-25 | 1055 | 1058 | 1047 | 1051 | 7830 | 1051 |
2020-08-24 | 1055 | 1055 | 1041 | 1045 | 5730 | 1045 |
2020-08-21 | 1042 | 1049 | 1041 | 1049 | 4190 | 1049 |
2020-08-20 | 1040 | 1049 | 1040 | 1045 | 3120 | 1045 |
2020-08-19 | 1049 | 1049 | 1036 | 1040 | 3970 | 1040 |
2020-08-18 | 1055 | 1055 | 1039 | 1039 | 7800 | 1039 |
2020-08-17 | 1066 | 1066 | 1052 | 1057 | 6820 | 1057 |
2020-08-14 | 1072 | 1072 | 1064 | 1064 | 1720 | 1064 |
2020-08-13 | 1077 | 1077 | 1063 | 1063 | 5050 | 1063 |
2020-08-12 | 1059 | 1069 | 1059 | 1069 | 2190 | 1069 |
2020-08-11 | 1055 | 1060 | 1055 | 1059 | 1580 | 1059 |
2020-08-07 | 1050 | 1052 | 1048 | 1052 | 2330 | 1052 |
2020-08-06 | 1052 | 1052 | 1046 | 1047 | 1420 | 1047 |
2020-08-05 | 1048 | 1048 | 1043 | 1047 | 7310 | 1047 |
2020-08-04 | 1042 | 1045 | 1042 | 1043 | 2510 | 1043 |
2020-08-03 | 1029 | 1040 | 1029 | 1038 | 7320 | 1038 |
2020-07-31 | 1032 | 1032 | 1020 | 1020 | 4650 | 1020 |
2020-07-30 | 1025 | 1032 | 1025 | 1032 | 380 | 1032 |
2020-07-29 | 1028 | 1028 | 1024 | 1024 | 3560 | 1024 |
2020-07-28 | 1039 | 1039 | 1024 | 1029 | 3990 | 1029 |
2020-07-27 | 1045 | 1045 | 1029 | 1029 | 9870 | 1029 |
2020-07-22 | 1038 | 1041 | 1038 | 1041 | 900 | 1041 |
2020-07-21 | 1037 | 1038 | 1035 | 1038 | 640 | 1038 |
2020-07-20 | 1038 | 1038 | 1033 | 1036 | 370 | 1036 |
2020-07-17 | 1031 | 1031 | 1026 | 1030 | 1200 | 1030 |
2020-07-16 | 1034 | 1034 | 1023 | 1023 | 1740 | 1023 |
2020-07-15 | 1036 | 1036 | 1022 | 1026 | 3520 | 1026 |
2020-07-14 | 1033 | 1037 | 1026 | 1037 | 460 | 1037 |
2020-07-13 | 1035 | 1035 | 1022 | 1033 | 3720 | 1033 |
2020-07-10 | 1028 | 1028 | 1023 | 1026 | 6060 | 1026 |
2020-07-09 | 1032 | 1032 | 1028 | 1030 | 330 | 1030 |
2020-07-08 | 1036 | 1036 | 1029 | 1030 | 1960 | 1030 |
2020-07-07 | 1032 | 1032 | 1030 | 1032 | 350 | 1032 |
2020-07-06 | 1034 | 1034 | 1029 | 1031 | 1120 | 1031 |
2020-07-03 | 1026 | 1029 | 1026 | 1029 | 300 | 1029 |
2020-07-02 | 1029 | 1029 | 1026 | 1026 | 260 | 1026 |
2020-07-01 | 1027 | 1029 | 1020 | 1024 | 1880 | 1024 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-30 | 1024 | 1024 | 1020 | 1024 | 1250 | 1024 |
2020-06-29 | 1024 | 1024 | 1017 | 1018 | 2010 | 1018 |
2020-06-26 | 1020 | 1021 | 1016 | 1020 | 3280 | 1020 |
2020-06-25 | 1017 | 1021 | 1017 | 1017 | 950 | 1017 |
2020-06-24 | 1025 | 1026 | 1016 | 1016 | 1810 | 1016 |
2020-06-23 | 1019 | 1020 | 1016 | 1019 | 790 | 1019 |
2020-06-22 | 1015 | 1017 | 1010 | 1013 | 1100 | 1013 |
2020-06-19 | 1024 | 1024 | 1009 | 1014 | 1150 | 1014 |
2020-06-18 | 1024 | 1024 | 1011 | 1011 | 1910 | 1011 |
2020-06-17 | 1018 | 1018 | 1012 | 1013 | 1420 | 1013 |
2020-06-16 | 1022 | 1022 | 1006 | 1007 | 690 | 1007 |
2020-06-15 | 1019 | 1019 | 1010 | 1010 | 730 | 1010 |
2020-06-12 | 996 | 1008 | 996 | 1007 | 2460 | 1007 |
2020-06-11 | 1023 | 1024 | 1019 | 1021 | 1130 | 1021 |
2020-06-10 | 1040 | 1040 | 1023 | 1023 | 5380 | 1023 |
2020-06-09 | 1045 | 1045 | 1034 | 1037 | 2210 | 1037 |
2020-06-08 | 1053 | 1053 | 1041 | 1042 | 3000 | 1042 |
2020-06-05 | 1036 | 1039 | 1034 | 1038 | 1790 | 1038 |
2020-06-04 | 1030 | 1037 | 1030 | 1036 | 2450 | 1036 |
2020-06-03 | 1025 | 1029 | 1021 | 1023 | 6680 | 1023 |
2020-06-02 | 1016 | 1016 | 1008 | 1012 | 3350 | 1012 |
2020-06-01 | 1010 | 1010 | 1002 | 1008 | 610 | 1008 |
2020-05-29 | 1019 | 1019 | 1003 | 1003 | 1710 | 1003 |
2020-05-28 | 1017 | 1017 | 1009 | 1009 | 2020 | 1009 |
2020-05-27 | 1005 | 1010 | 1005 | 1008 | 4900 | 1008 |
2020-05-26 | 1007 | 1007 | 1000 | 1005 | 5050 | 1005 |
2020-05-25 | 1007 | 1008 | 1000 | 1003 | 1630 | 1003 |
2020-05-22 | 992 | 1006 | 992 | 1001 | 1990 | 1001 |
2020-05-21 | 987 | 995 | 987 | 992 | 1530 | 992 |
2020-05-20 | 972 | 983 | 972 | 982 | 480 | 982 |
2020-05-19 | 965 | 976 | 964 | 975 | 1810 | 975 |
2020-05-18 | 965 | 965 | 963 | 963 | 1010 | 963 |
2020-05-15 | 956 | 959 | 956 | 956 | 740 | 956 |
2020-05-14 | 967 | 967 | 956 | 956 | 2290 | 956 |
2020-05-13 | 965 | 966 | 961 | 965 | 1210 | 965 |
2020-05-12 | 959 | 963 | 959 | 961 | 1930 | 961 |
2020-05-11 | 958 | 958 | 950 | 951 | 2440 | 951 |
2020-05-08 | 962 | 962 | 946 | 948 | 960 | 948 |
2020-05-07 | 959 | 959 | 935 | 935 | 8320 | 935 |
2020-05-01 | 948 | 959 | 947 | 959 | 900 | 959 |
2020-04-30 | 942 | 959 | 934 | 958 | 2530 | 958 |
2020-04-28 | 942 | 942 | 930 | 935 | 1010 | 935 |
2020-04-27 | 954 | 954 | 929 | 939 | 3010 | 939 |
2020-04-24 | 962 | 962 | 941 | 946 | 650 | 946 |
2020-04-23 | 953 | 953 | 951 | 951 | 940 | 951 |
2020-04-22 | 972 | 979 | 952 | 954 | 1330 | 954 |
2020-04-21 | 978 | 978 | 961 | 961 | 1430 | 961 |
2020-04-20 | 955 | 968 | 955 | 966 | 1660 | 966 |
2020-04-17 | 961 | 979 | 954 | 954 | 1510 | 954 |
2020-04-16 | 970 | 970 | 961 | 962 | 380 | 962 |
2020-04-15 | 963 | 970 | 963 | 966 | 660 | 966 |
2020-04-14 | 968 | 968 | 960 | 963 | 1450 | 963 |
2020-04-13 | 980 | 981 | 951 | 953 | 8710 | 953 |
2020-04-10 | 960 | 978 | 951 | 976 | 2540 | 976 |
2020-04-09 | 953 | 964 | 952 | 960 | 830 | 960 |
2020-04-08 | 952 | 959 | 930 | 930 | 2800 | 930 |
2020-04-07 | 946 | 946 | 930 | 930 | 810 | 930 |
2020-04-06 | 936 | 940 | 927 | 927 | 1360 | 927 |
2020-04-03 | 929 | 940 | 927 | 928 | 320 | 928 |
2020-04-02 | 901 | 928 | 900 | 927 | 2340 | 927 |
2020-04-01 | 945 | 947 | 930 | 930 | 3330 | 930 |
2020-03-31 | 965 | 965 | 942 | 945 | 1420 | 945 |
2020-03-30 | 970 | 970 | 950 | 950 | 1110 | 950 |
2020-03-27 | 952 | 970 | 950 | 970 | 1160 | 970 |
2020-03-26 | 945 | 970 | 936 | 969 | 2780 | 969 |
2020-03-25 | 915 | 937 | 915 | 934 | 2190 | 934 |
2020-03-24 | 884 | 915 | 882 | 915 | 1070 | 915 |
2020-03-23 | 880 | 885 | 855 | 884 | 3990 | 884 |
2020-03-19 | 920 | 920 | 870 | 893 | 6720 | 893 |
2020-03-18 | 954 | 954 | 925 | 926 | 2500 | 926 |
2020-03-17 | 936 | 945 | 921 | 939 | 1650 | 939 |
2020-03-16 | 950 | 975 | 945 | 966 | 1990 | 966 |
2020-03-13 | 930 | 945 | 912 | 918 | 6120 | 918 |
2020-03-12 | 1014 | 1014 | 958 | 960 | 12400 | 960 |
2020-03-11 | 1023 | 1039 | 1014 | 1014 | 2900 | 1014 |
2020-03-10 | 963 | 1039 | 963 | 1039 | 8440 | 1039 |
2020-03-09 | 1051 | 1051 | 1010 | 1048 | 6710 | 1048 |
2020-03-06 | 1070 | 1070 | 1051 | 1052 | 4570 | 1052 |
2020-03-05 | 1069 | 1089 | 1062 | 1086 | 6970 | 1086 |
2020-03-04 | 1087 | 1094 | 1081 | 1094 | 5680 | 1094 |
2020-03-03 | 1082 | 1086 | 1070 | 1077 | 4980 | 1077 |
2020-03-02 | 1081 | 1083 | 1066 | 1076 | 6890 | 1076 |
2020-02-28 | 1095 | 1103 | 1080 | 1081 | 7380 | 1081 |
2020-02-27 | 1113 | 1113 | 1101 | 1104 | 10440 | 1104 |
2020-02-26 | 1130 | 1133 | 1104 | 1107 | 18420 | 1107 |
2020-02-25 | 1141 | 1141 | 1109 | 1136 | 20260 | 1136 |
2020-02-21 | 1125 | 1125 | 1116 | 1120 | 11430 | 1120 |
2020-02-20 | 1114 | 1114 | 1109 | 1114 | 9680 | 1114 |
2020-02-19 | 1112 | 1112 | 1096 | 1099 | 8410 | 1099 |
2020-02-18 | 1105 | 1105 | 1096 | 1099 | 13030 | 1099 |
2020-02-17 | 1143 | 1143 | 1093 | 1102 | 14350 | 1102 |
2020-02-14 | 1119 | 1119 | 1096 | 1113 | 7210 | 1113 |
2020-02-13 | 1096 | 1096 | 1091 | 1093 | 8720 | 1093 |
2020-02-12 | 1095 | 1095 | 1087 | 1089 | 10850 | 1089 |
2020-02-10 | 1094 | 1094 | 1088 | 1090 | 4460 | 1090 |
2020-02-07 | 1083 | 1092 | 1083 | 1090 | 2760 | 1090 |
2020-02-06 | 1093 | 1093 | 1086 | 1087 | 3050 | 1087 |
2020-02-05 | 1079 | 1085 | 1079 | 1085 | 770 | 1085 |
2020-02-04 | 1075 | 1077 | 1074 | 1077 | 1420 | 1077 |
2020-02-03 | 1076 | 1076 | 1070 | 1074 | 2950 | 1074 |
2020-01-31 | 1073 | 1076 | 1073 | 1075 | 660 | 1075 |
2020-01-30 | 1075 | 1075 | 1072 | 1074 | 3400 | 1074 |
2020-01-29 | 1064 | 1071 | 1064 | 1071 | 1120 | 1071 |
2020-01-28 | 1070 | 1070 | 1061 | 1065 | 4400 | 1065 |
2020-01-27 | 1076 | 1076 | 1066 | 1070 | 3110 | 1070 |
2020-01-24 | 1073 | 1073 | 1068 | 1071 | 2630 | 1071 |
2020-01-23 | 1075 | 1075 | 1071 | 1071 | 920 | 1071 |
2020-01-22 | 1077 | 1084 | 1070 | 1073 | 3750 | 1073 |
2020-01-21 | 1090 | 1090 | 1074 | 1076 | 6950 | 1076 |
2020-01-20 | 1084 | 1130 | 1084 | 1088 | 1590 | 1088 |
2020-01-17 | 1077 | 1084 | 1071 | 1084 | 4410 | 1084 |
2020-01-16 | 1063 | 1074 | 1063 | 1073 | 1820 | 1073 |
2020-01-15 | 1073 | 1073 | 1069 | 1071 | 7350 | 1071 |
2020-01-14 | 1072 | 1072 | 1067 | 1070 | 3890 | 1070 |
2020-01-10 | 1063 | 1063 | 1061 | 1063 | 2040 | 1063 |
2020-01-09 | 1061 | 1061 | 1055 | 1057 | 4140 | 1057 |
2020-01-08 | 1047 | 1051 | 1047 | 1049 | 1520 | 1049 |
2020-01-07 | 1048 | 1059 | 1045 | 1046 | 3900 | 1046 |
2020-01-06 | 1050 | 1050 | 1043 | 1045 | 9390 | 1045 |
2019-12-30 | 1063 | 1063 | 1055 | 1055 | 13030 | 1055 |
2019-12-27 | 1054 | 1058 | 1054 | 1058 | 5290 | 1058 |
2019-12-26 | 1058 | 1058 | 1055 | 1056 | 1870 | 1056 |
2019-12-25 | 1054 | 1059 | 1052 | 1057 | 2250 | 1057 |
2019-12-24 | 1054 | 1054 | 1050 | 1054 | 450 | 1054 |
2019-12-23 | 1058 | 1060 | 1050 | 1050 | 3690 | 1050 |
2019-12-20 | 1058 | 1058 | 1049 | 1049 | 6670 | 1049 |
2019-12-19 | 1057 | 1057 | 1054 | 1054 | 1880 | 1054 |
2019-12-18 | 1047 | 1053 | 1047 | 1053 | 930 | 1053 |
2019-12-17 | 1044 | 1049 | 1044 | 1049 | 4050 | 1049 |
2019-12-16 | 1041 | 1045 | 1041 | 1044 | 1900 | 1044 |
2019-12-13 | 1033 | 1041 | 1033 | 1041 | 3610 | 1041 |
2019-12-12 | 1030 | 1033 | 1030 | 1033 | 1250 | 1033 |
2019-12-11 | 1030 | 1030 | 1029 | 1030 | 2240 | 1030 |
2019-12-10 | 1026 | 1029 | 1026 | 1029 | 1500 | 1029 |
2019-12-09 | 1025 | 1025 | 1022 | 1025 | 2330 | 1025 |
2019-12-06 | 1029 | 1029 | 1024 | 1024 | 3090 | 1024 |
2019-12-05 | 1029 | 1029 | 1023 | 1023 | 1270 | 1023 |
2019-12-04 | 1031 | 1031 | 1021 | 1021 | 3460 | 1021 |
2019-12-03 | 1032 | 1032 | 1023 | 1023 | 4000 | 1023 |
2019-12-02 | 1043 | 1043 | 1029 | 1030 | 5000 | 1030 |
2019-11-29 | 1044 | 1044 | 1029 | 1031 | 4000 | 1031 |
2019-11-28 | 1039 | 1039 | 1033 | 1035 | 890 | 1035 |
2019-11-27 | 1035 | 1039 | 1025 | 1029 | 2590 | 1029 |
2019-11-26 | 1028 | 1029 | 1026 | 1028 | 2960 | 1028 |
2019-11-25 | 1026 | 1031 | 1026 | 1028 | 620 | 1028 |
2019-11-22 | 1024 | 1024 | 1023 | 1024 | 560 | 1024 |
2019-11-21 | 1025 | 1025 | 1020 | 1022 | 1280 | 1022 |
2019-11-20 | 1021 | 1021 | 1017 | 1020 | 200 | 1020 |
2019-11-19 | 1020 | 1020 | 1017 | 1018 | 2050 | 1018 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。