2551 マルサンアイ(株) 個別株価データ

名証2部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 3945 | 3945 | 3945 | 3945 | 100 | 3945 |
2021-01-21 | 4000 | 4000 | 3990 | 3990 | 300 | 3990 |
2021-01-20 | 3990 | 3990 | 3990 | 3990 | 200 | 3990 |
2021-01-19 | 3980 | 3980 | 3980 | 3980 | 400 | 3980 |
2021-01-12 | 3940 | 3940 | 3940 | 3940 | 100 | 3940 |
2021-01-06 | 3985 | 3985 | 3940 | 3940 | 700 | 3940 |
2021-01-05 | 3940 | 3940 | 3940 | 3940 | 100 | 3940 |
2021-01-04 | 3900 | 3935 | 3900 | 3935 | 600 | 3935 |
2021-01-04 | 3900 | 3935 | 3900 | 3935 | 600 | 3935 |
2021-01-04 | 3900 | 3935 | 3900 | 3935 | 600 | 3935 |
2021-01-04 | 3900 | 3935 | 3900 | 3935 | 600 | 3935 |
2021-01-04 | 3900 | 3935 | 3900 | 3935 | 600 | 3935 |
2021-01-04 | 3900 | 3935 | 3900 | 3935 | 600 | 3935 |
2020-12-28 | 3890 | 3890 | 3880 | 3880 | 200 | 3880 |
2020-12-24 | 3900 | 3900 | 3895 | 3895 | 300 | 3895 |
2020-12-22 | 3895 | 3960 | 3890 | 3960 | 700 | 3960 |
2020-12-21 | 3980 | 3980 | 3980 | 3980 | 100 | 3980 |
2020-12-18 | 3930 | 3930 | 3930 | 3930 | 400 | 3930 |
2020-12-17 | 3935 | 3935 | 3930 | 3930 | 700 | 3930 |
2020-12-16 | 3930 | 3940 | 3930 | 3930 | 400 | 3930 |
2020-12-15 | 4020 | 4020 | 4000 | 4000 | 300 | 4000 |
2020-12-14 | 3950 | 3950 | 3950 | 3950 | 600 | 3950 |
2020-12-11 | 3950 | 3950 | 3950 | 3950 | 400 | 3950 |
2020-12-10 | 3935 | 3935 | 3935 | 3935 | 100 | 3935 |
2020-12-09 | 4000 | 4010 | 3930 | 3930 | 900 | 3930 |
2020-12-08 | 3995 | 4000 | 3995 | 4000 | 400 | 4000 |
2020-12-07 | 4000 | 4000 | 3995 | 3995 | 400 | 3995 |
2020-12-03 | 3945 | 3945 | 3945 | 3945 | 200 | 3945 |
2020-12-02 | 3945 | 3945 | 3945 | 3945 | 600 | 3945 |
2020-12-01 | 3905 | 3910 | 3905 | 3910 | 300 | 3910 |
2020-11-30 | 3945 | 3945 | 3900 | 3900 | 300 | 3900 |
2020-11-27 | 3865 | 3900 | 3865 | 3900 | 200 | 3900 |
2020-11-26 | 3865 | 3865 | 3865 | 3865 | 100 | 3865 |
2020-11-25 | 3940 | 3940 | 3850 | 3880 | 600 | 3880 |
2020-11-24 | 3920 | 3940 | 3920 | 3940 | 300 | 3940 |
2020-11-20 | 3850 | 3850 | 3850 | 3850 | 200 | 3850 |
2020-11-17 | 3805 | 3815 | 3805 | 3815 | 400 | 3815 |
2020-11-13 | 3885 | 3885 | 3800 | 3800 | 700 | 3800 |
2020-11-12 | 3905 | 3905 | 3900 | 3900 | 400 | 3900 |
2020-11-11 | 3920 | 3920 | 3920 | 3920 | 200 | 3920 |
2020-11-10 | 3950 | 3950 | 3950 | 3950 | 300 | 3950 |
2020-11-09 | 3970 | 3970 | 3970 | 3970 | 100 | 3970 |
2020-11-06 | 3970 | 3970 | 3970 | 3970 | 200 | 3970 |
2020-11-05 | 3970 | 3970 | 3970 | 3970 | 300 | 3970 |
2020-11-04 | 3970 | 3975 | 3970 | 3970 | 500 | 3970 |
2020-11-02 | 3905 | 3975 | 3900 | 3900 | 1300 | 3900 |
2020-10-30 | 4010 | 4010 | 3955 | 4010 | 300 | 4010 |
2020-10-29 | 3945 | 3945 | 3945 | 3945 | 500 | 3945 |
2020-10-28 | 4050 | 4050 | 3910 | 3945 | 500 | 3945 |
2020-10-27 | 3945 | 4050 | 3945 | 4050 | 1700 | 4050 |
2020-10-26 | 3950 | 3950 | 3950 | 3950 | 100 | 3950 |
2020-10-23 | 3935 | 3950 | 3935 | 3950 | 200 | 3950 |
2020-10-20 | 3900 | 4000 | 3865 | 3865 | 1200 | 3865 |
2020-10-19 | 3865 | 3865 | 3860 | 3860 | 400 | 3860 |
2020-10-16 | 3865 | 3865 | 3865 | 3865 | 100 | 3865 |
2020-10-15 | 3890 | 3890 | 3875 | 3875 | 200 | 3875 |
2020-10-14 | 3950 | 3950 | 3950 | 3950 | 200 | 3950 |
2020-10-13 | 3890 | 3940 | 3890 | 3940 | 400 | 3940 |
2020-10-12 | 3945 | 3945 | 3890 | 3890 | 300 | 3890 |
2020-10-08 | 3870 | 3945 | 3840 | 3945 | 1700 | 3945 |
2020-10-07 | 3885 | 3890 | 3885 | 3890 | 200 | 3890 |
2020-10-06 | 3875 | 3875 | 3875 | 3875 | 300 | 3875 |
2020-10-05 | 3855 | 3865 | 3850 | 3865 | 800 | 3865 |
2020-10-02 | 3930 | 3930 | 3850 | 3850 | 1000 | 3850 |
2020-09-30 | 3930 | 3930 | 3930 | 3930 | 100 | 3930 |
2020-09-29 | 3920 | 3930 | 3870 | 3870 | 1100 | 3870 |
2020-09-28 | 3950 | 3950 | 3915 | 3945 | 600 | 3945 |
2020-09-25 | 3910 | 3950 | 3910 | 3950 | 600 | 3950 |
2020-09-24 | 4000 | 4000 | 3920 | 3920 | 500 | 3920 |
2020-09-23 | 4000 | 4000 | 3900 | 4000 | 2100 | 4000 |
2020-09-18 | 4020 | 4050 | 3990 | 4000 | 3400 | 4000 |
2020-09-17 | 3910 | 4015 | 3900 | 4000 | 5000 | 4000 |
2020-09-16 | 4190 | 4250 | 4190 | 4220 | 2500 | 4220 |
2020-09-15 | 4170 | 4195 | 4170 | 4190 | 700 | 4190 |
2020-09-14 | 4140 | 4175 | 4135 | 4175 | 1800 | 4175 |
2020-09-11 | 4140 | 4140 | 4140 | 4140 | 500 | 4140 |
2020-09-10 | 4130 | 4140 | 4105 | 4140 | 300 | 4140 |
2020-09-09 | 4130 | 4135 | 4120 | 4125 | 500 | 4125 |
2020-09-08 | 4100 | 4100 | 4100 | 4100 | 1000 | 4100 |
2020-09-07 | 4100 | 4100 | 4090 | 4100 | 500 | 4100 |
2020-09-04 | 4090 | 4090 | 4085 | 4085 | 600 | 4085 |
2020-09-03 | 4080 | 4150 | 4080 | 4150 | 400 | 4150 |
2020-09-02 | 4035 | 4075 | 4035 | 4075 | 500 | 4075 |
2020-09-01 | 3960 | 4030 | 3960 | 4030 | 1200 | 4030 |
2020-08-31 | 4220 | 4220 | 4050 | 4070 | 1700 | 4070 |
2020-08-28 | 4005 | 4015 | 3995 | 4010 | 1100 | 4010 |
2020-08-27 | 3995 | 3995 | 3935 | 3995 | 900 | 3995 |
2020-08-26 | 3950 | 3950 | 3950 | 3950 | 400 | 3950 |
2020-08-25 | 3940 | 3950 | 3940 | 3950 | 600 | 3950 |
2020-08-24 | 4000 | 4000 | 3940 | 3940 | 400 | 3940 |
2020-08-21 | 3920 | 4000 | 3915 | 4000 | 900 | 4000 |
2020-08-20 | 3940 | 3940 | 3940 | 3940 | 200 | 3940 |
2020-08-19 | 3930 | 3930 | 3930 | 3930 | 300 | 3930 |
2020-08-18 | 3935 | 3935 | 3930 | 3930 | 400 | 3930 |
2020-08-17 | 3935 | 3935 | 3935 | 3935 | 100 | 3935 |
2020-08-14 | 3840 | 3920 | 3840 | 3920 | 800 | 3920 |
2020-08-13 | 3810 | 3840 | 3810 | 3840 | 300 | 3840 |
2020-08-12 | 3900 | 3900 | 3805 | 3805 | 2800 | 3805 |
2020-08-11 | 3950 | 3950 | 3900 | 3900 | 1200 | 3900 |
2020-08-07 | 3910 | 3910 | 3910 | 3910 | 200 | 3910 |
2020-08-06 | 3920 | 3955 | 3920 | 3955 | 600 | 3955 |
2020-08-05 | 3945 | 3945 | 3800 | 3875 | 3100 | 3875 |
2020-08-04 | 4170 | 4170 | 3805 | 3805 | 5100 | 3805 |
2020-08-03 | 4055 | 4140 | 4055 | 4140 | 1300 | 4140 |
2020-07-31 | 4150 | 4180 | 4030 | 4030 | 1300 | 4030 |
2020-07-30 | 4100 | 4150 | 4100 | 4150 | 400 | 4150 |
2020-07-29 | 4100 | 4100 | 4030 | 4100 | 600 | 4100 |
2020-07-28 | 4060 | 4100 | 4060 | 4100 | 300 | 4100 |
2020-07-27 | 4100 | 4150 | 4100 | 4100 | 300 | 4100 |
2020-07-22 | 4100 | 4100 | 4100 | 4100 | 400 | 4100 |
2020-07-20 | 4100 | 4100 | 4030 | 4080 | 400 | 4080 |
2020-07-17 | 4005 | 4120 | 4005 | 4120 | 600 | 4120 |
2020-07-16 | 4025 | 4025 | 4005 | 4005 | 300 | 4005 |
2020-07-14 | 4095 | 4095 | 4095 | 4095 | 100 | 4095 |
2020-07-13 | 4150 | 4150 | 4010 | 4035 | 600 | 4035 |
2020-07-10 | 4100 | 4110 | 4070 | 4070 | 600 | 4070 |
2020-07-09 | 4130 | 4130 | 4130 | 4130 | 100 | 4130 |
2020-07-08 | 4120 | 4125 | 4060 | 4060 | 700 | 4060 |
2020-07-07 | 4070 | 4070 | 4070 | 4070 | 100 | 4070 |
2020-07-06 | 4100 | 4100 | 4030 | 4030 | 500 | 4030 |
2020-07-03 | 4150 | 4150 | 4100 | 4100 | 500 | 4100 |
2020-07-02 | 4150 | 4150 | 4150 | 4150 | 100 | 4150 |
2020-07-01 | 4080 | 4150 | 4080 | 4080 | 1700 | 4080 |
2020-06-30 | 4010 | 4080 | 4010 | 4080 | 900 | 4080 |
2020-06-29 | 4000 | 4010 | 4000 | 4010 | 1300 | 4010 |
2020-06-26 | 4000 | 4000 | 3915 | 4000 | 2200 | 4000 |
2020-06-25 | 3865 | 3905 | 3850 | 3905 | 500 | 3905 |
2020-06-24 | 3915 | 3915 | 3900 | 3900 | 800 | 3900 |
2020-06-23 | 3930 | 3985 | 3885 | 3985 | 800 | 3985 |
2020-06-22 | 3900 | 3900 | 3900 | 3900 | 300 | 3900 |
2020-06-19 | 3890 | 3900 | 3890 | 3900 | 400 | 3900 |
2020-06-18 | 3830 | 3830 | 3830 | 3830 | 200 | 3830 |
2020-06-17 | 3865 | 3885 | 3830 | 3830 | 400 | 3830 |
2020-06-16 | 3880 | 3880 | 3880 | 3880 | 200 | 3880 |
2020-06-15 | 3860 | 3885 | 3760 | 3760 | 300 | 3760 |
2020-06-12 | 3780 | 3780 | 3725 | 3725 | 900 | 3725 |
2020-06-11 | 3935 | 3935 | 3810 | 3810 | 500 | 3810 |
2020-06-10 | 3800 | 3900 | 3800 | 3830 | 500 | 3830 |
2020-06-09 | 3850 | 3945 | 3810 | 3810 | 2700 | 3810 |
2020-06-08 | 3790 | 3790 | 3790 | 3790 | 200 | 3790 |
2020-06-05 | 3780 | 3790 | 3760 | 3790 | 600 | 3790 |
2020-06-04 | 3790 | 3795 | 3770 | 3770 | 500 | 3770 |
2020-06-03 | 3780 | 3790 | 3765 | 3790 | 800 | 3790 |
2020-06-02 | 3770 | 3770 | 3745 | 3745 | 800 | 3745 |
2020-06-01 | 3750 | 3750 | 3745 | 3750 | 1200 | 3750 |
2020-05-29 | 3735 | 3745 | 3680 | 3745 | 1600 | 3745 |
2020-05-28 | 3740 | 3740 | 3740 | 3740 | 300 | 3740 |
2020-05-27 | 3690 | 3700 | 3690 | 3700 | 600 | 3700 |
2020-05-26 | 3735 | 3735 | 3650 | 3680 | 700 | 3680 |
2020-05-25 | 3700 | 3700 | 3620 | 3690 | 600 | 3690 |
2020-05-22 | 3700 | 3700 | 3655 | 3655 | 200 | 3655 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-21 | 3695 | 3700 | 3660 | 3700 | 2500 | 3700 |
2020-05-20 | 3550 | 3580 | 3550 | 3580 | 200 | 3580 |
2020-05-19 | 3590 | 3595 | 3585 | 3595 | 300 | 3595 |
2020-05-18 | 3530 | 3595 | 3525 | 3595 | 800 | 3595 |
2020-05-15 | 3550 | 3550 | 3525 | 3530 | 1200 | 3530 |
2020-05-14 | 3650 | 3650 | 3550 | 3550 | 4200 | 3550 |
2020-05-13 | 3700 | 3735 | 3670 | 3670 | 900 | 3670 |
2020-05-12 | 3740 | 3740 | 3615 | 3690 | 3500 | 3690 |
2020-05-11 | 3635 | 3750 | 3585 | 3740 | 2400 | 3740 |
2020-05-08 | 3770 | 3770 | 3585 | 3585 | 2200 | 3585 |
2020-05-07 | 4000 | 4000 | 3655 | 3700 | 6400 | 3700 |
2020-05-01 | 3900 | 4000 | 3900 | 4000 | 2200 | 4000 |
2020-04-30 | 3785 | 3895 | 3785 | 3895 | 2000 | 3895 |
2020-04-28 | 3750 | 3750 | 3750 | 3750 | 500 | 3750 |
2020-04-27 | 3700 | 3745 | 3650 | 3650 | 900 | 3650 |
2020-04-24 | 3600 | 3650 | 3600 | 3600 | 700 | 3600 |
2020-04-23 | 3590 | 3600 | 3590 | 3600 | 400 | 3600 |
2020-04-22 | 3550 | 3550 | 3550 | 3550 | 800 | 3550 |
2020-04-21 | 3535 | 3535 | 3520 | 3520 | 500 | 3520 |
2020-04-20 | 3550 | 3550 | 3550 | 3550 | 100 | 3550 |
2020-04-17 | 3580 | 3580 | 3580 | 3580 | 200 | 3580 |
2020-04-16 | 3640 | 3640 | 3515 | 3580 | 2700 | 3580 |
2020-04-15 | 3695 | 3720 | 3695 | 3720 | 800 | 3720 |
2020-04-14 | 3650 | 3650 | 3650 | 3650 | 200 | 3650 |
2020-04-13 | 3630 | 3630 | 3600 | 3600 | 700 | 3600 |
2020-04-10 | 3600 | 3600 | 3600 | 3600 | 300 | 3600 |
2020-04-09 | 3580 | 3590 | 3580 | 3590 | 300 | 3590 |
2020-04-07 | 3500 | 3570 | 3500 | 3570 | 500 | 3570 |
2020-04-06 | 3650 | 3650 | 3470 | 3470 | 800 | 3470 |
2020-04-03 | 3635 | 3635 | 3635 | 3635 | 200 | 3635 |
2020-04-02 | 3550 | 3645 | 3500 | 3645 | 1500 | 3645 |
2020-04-01 | 3520 | 3700 | 3520 | 3655 | 3700 | 3655 |
2020-03-31 | 3385 | 3520 | 3385 | 3520 | 900 | 3520 |
2020-03-30 | 3475 | 3475 | 3385 | 3385 | 1900 | 3385 |
2020-03-27 | 3400 | 3525 | 3400 | 3525 | 1800 | 3525 |
2020-03-26 | 3455 | 3455 | 3455 | 3455 | 100 | 3455 |
2020-03-25 | 3500 | 3550 | 3465 | 3465 | 1200 | 3465 |
2020-03-24 | 3450 | 3500 | 3450 | 3500 | 800 | 3500 |
2020-03-23 | 3450 | 3450 | 3310 | 3310 | 300 | 3310 |
2020-03-19 | 3510 | 3510 | 3295 | 3295 | 3700 | 3295 |
2020-03-18 | 3620 | 3650 | 3510 | 3510 | 2600 | 3510 |
2020-03-17 | 3655 | 3800 | 3650 | 3800 | 2500 | 3800 |
2020-03-16 | 3495 | 3745 | 3495 | 3700 | 1400 | 3700 |
2020-03-13 | 3590 | 3590 | 3295 | 3295 | 4700 | 3295 |
2020-03-12 | 3890 | 3890 | 3680 | 3680 | 800 | 3680 |
2020-03-11 | 3950 | 3970 | 3740 | 3750 | 1600 | 3750 |
2020-03-10 | 3670 | 3740 | 3600 | 3740 | 3400 | 3740 |
2020-03-09 | 3930 | 3930 | 3725 | 3730 | 3400 | 3730 |
2020-03-06 | 4070 | 4070 | 3950 | 4025 | 3400 | 4025 |
2020-03-05 | 4100 | 4100 | 4070 | 4070 | 400 | 4070 |
2020-03-04 | 4195 | 4195 | 4195 | 4195 | 700 | 4195 |
2020-03-03 | 4200 | 4200 | 4160 | 4195 | 600 | 4195 |
2020-03-02 | 4025 | 4150 | 4025 | 4150 | 1600 | 4150 |
2020-02-28 | 4000 | 4065 | 3950 | 4065 | 2200 | 4065 |
2020-02-27 | 4105 | 4115 | 4100 | 4115 | 800 | 4115 |
2020-02-26 | 4155 | 4155 | 4130 | 4150 | 1300 | 4150 |
2020-02-25 | 4200 | 4200 | 4130 | 4155 | 1200 | 4155 |
2020-02-21 | 4150 | 4150 | 4085 | 4130 | 500 | 4130 |
2020-02-20 | 4100 | 4100 | 4055 | 4055 | 1000 | 4055 |
2020-02-19 | 4055 | 4055 | 4055 | 4055 | 100 | 4055 |
2020-02-18 | 4045 | 4050 | 4040 | 4050 | 1300 | 4050 |
2020-02-17 | 4025 | 4040 | 3970 | 4040 | 1300 | 4040 |
2020-02-14 | 4025 | 4025 | 4025 | 4025 | 500 | 4025 |
2020-02-13 | 4015 | 4025 | 4015 | 4025 | 600 | 4025 |
2020-02-12 | 4060 | 4060 | 3980 | 4015 | 2300 | 4015 |
2020-02-10 | 4040 | 4060 | 4040 | 4060 | 500 | 4060 |
2020-02-07 | 4105 | 4105 | 4040 | 4040 | 1800 | 4040 |
2020-02-06 | 4180 | 4180 | 4040 | 4040 | 2400 | 4040 |
2020-02-05 | 4300 | 4345 | 4110 | 4200 | 7500 | 4200 |
2020-02-04 | 4385 | 4385 | 4300 | 4300 | 12400 | 4300 |
2020-02-03 | 3685 | 3685 | 3685 | 3685 | 100 | 3685 |
2020-01-31 | 3685 | 3685 | 3685 | 3685 | 200 | 3685 |
2020-01-29 | 3700 | 3700 | 3700 | 3700 | 100 | 3700 |
2020-01-24 | 3700 | 3700 | 3700 | 3700 | 100 | 3700 |
2020-01-23 | 3700 | 3700 | 3700 | 3700 | 100 | 3700 |
2020-01-22 | 3700 | 3700 | 3700 | 3700 | 200 | 3700 |
2020-01-21 | 3685 | 3700 | 3685 | 3700 | 300 | 3700 |
2020-01-20 | 3650 | 3695 | 3650 | 3695 | 500 | 3695 |
2020-01-17 | 3655 | 3685 | 3655 | 3685 | 200 | 3685 |
2020-01-16 | 3700 | 3700 | 3650 | 3655 | 600 | 3655 |
2020-01-10 | 3695 | 3695 | 3695 | 3695 | 300 | 3695 |
2020-01-09 | 3685 | 3690 | 3685 | 3690 | 300 | 3690 |
2020-01-08 | 3645 | 3645 | 3605 | 3630 | 1100 | 3630 |
2020-01-07 | 3630 | 3660 | 3630 | 3660 | 200 | 3660 |
2020-01-06 | 3695 | 3700 | 3590 | 3630 | 2900 | 3630 |
2019-12-30 | 3700 | 3700 | 3695 | 3695 | 800 | 3695 |
2019-12-27 | 3630 | 3630 | 3630 | 3630 | 200 | 3630 |
2019-12-26 | 3630 | 3630 | 3605 | 3630 | 400 | 3630 |
2019-12-25 | 3610 | 3610 | 3610 | 3610 | 300 | 3610 |
2019-12-23 | 3620 | 3620 | 3605 | 3605 | 500 | 3605 |
2019-12-20 | 3620 | 3620 | 3620 | 3620 | 400 | 3620 |
2019-12-18 | 3650 | 3650 | 3650 | 3650 | 100 | 3650 |
2019-12-17 | 3650 | 3655 | 3650 | 3655 | 1300 | 3655 |
2019-12-16 | 3650 | 3650 | 3650 | 3650 | 400 | 3650 |
2019-12-13 | 3650 | 3650 | 3650 | 3650 | 100 | 3650 |
2019-12-12 | 3655 | 3655 | 3655 | 3655 | 100 | 3655 |
2019-12-11 | 3605 | 3605 | 3605 | 3605 | 200 | 3605 |
2019-12-10 | 3635 | 3640 | 3605 | 3605 | 1000 | 3605 |
2019-12-05 | 3605 | 3635 | 3605 | 3635 | 200 | 3635 |
2019-12-03 | 3605 | 3640 | 3605 | 3640 | 1000 | 3640 |
2019-12-02 | 3610 | 3610 | 3610 | 3610 | 300 | 3610 |
2019-11-29 | 3605 | 3610 | 3605 | 3610 | 200 | 3610 |
2019-11-27 | 3645 | 3645 | 3640 | 3640 | 200 | 3640 |
2019-11-26 | 3600 | 3610 | 3560 | 3610 | 1200 | 3610 |
2019-11-25 | 3600 | 3600 | 3600 | 3600 | 500 | 3600 |
2019-11-22 | 3600 | 3600 | 3600 | 3600 | 200 | 3600 |
2019-11-21 | 3585 | 3585 | 3585 | 3585 | 200 | 3585 |
2019-11-20 | 3595 | 3595 | 3585 | 3585 | 300 | 3585 |
2019-11-19 | 3535 | 3595 | 3535 | 3595 | 1100 | 3595 |
2019-11-18 | 3535 | 3535 | 3535 | 3535 | 100 | 3535 |
2019-11-15 | 3600 | 3600 | 3530 | 3600 | 600 | 3600 |
2019-11-13 | 3605 | 3605 | 3530 | 3530 | 500 | 3530 |
2019-11-12 | 3550 | 3600 | 3550 | 3600 | 300 | 3600 |
2019-11-08 | 3550 | 3550 | 3550 | 3550 | 100 | 3550 |
2019-11-07 | 3530 | 3575 | 3525 | 3575 | 300 | 3575 |
2019-11-06 | 3530 | 3530 | 3515 | 3515 | 1000 | 3515 |
2019-11-05 | 3520 | 3520 | 3520 | 3520 | 400 | 3520 |
2019-11-01 | 3515 | 3515 | 3515 | 3515 | 200 | 3515 |
2019-10-31 | 3565 | 3610 | 3515 | 3515 | 600 | 3515 |
2019-10-30 | 3495 | 3565 | 3495 | 3565 | 500 | 3565 |
2019-10-29 | 3495 | 3505 | 3495 | 3505 | 200 | 3505 |
2019-10-28 | 3500 | 3500 | 3500 | 3500 | 100 | 3500 |
2019-10-25 | 3500 | 3500 | 3500 | 3500 | 200 | 3500 |
2019-10-24 | 3495 | 3495 | 3495 | 3495 | 500 | 3495 |
2019-10-18 | 3515 | 3530 | 3505 | 3505 | 600 | 3505 |
2019-10-17 | 3515 | 3515 | 3515 | 3515 | 200 | 3515 |
2019-10-16 | 3545 | 3545 | 3515 | 3515 | 400 | 3515 |
2019-10-15 | 3515 | 3515 | 3515 | 3515 | 300 | 3515 |
2019-10-11 | 3515 | 3520 | 3515 | 3515 | 600 | 3515 |
2019-10-10 | 3515 | 3520 | 3515 | 3520 | 300 | 3520 |
2019-10-09 | 3515 | 3515 | 3515 | 3515 | 200 | 3515 |
2019-10-07 | 3505 | 3515 | 3505 | 3515 | 200 | 3515 |
2019-10-04 | 3570 | 3600 | 3545 | 3545 | 600 | 3545 |
2019-10-03 | 3555 | 3570 | 3555 | 3570 | 300 | 3570 |
2019-10-02 | 3555 | 3555 | 3555 | 3555 | 200 | 3555 |
2019-10-01 | 3580 | 3580 | 3550 | 3555 | 700 | 3555 |
2019-09-30 | 3500 | 3550 | 3500 | 3550 | 800 | 3550 |
2019-09-27 | 3520 | 3530 | 3505 | 3510 | 1000 | 3510 |
2019-09-26 | 3555 | 3555 | 3530 | 3530 | 1100 | 3530 |
2019-09-25 | 3555 | 3650 | 3540 | 3560 | 1300 | 3560 |
2019-09-24 | 3595 | 3595 | 3560 | 3560 | 300 | 3560 |
2019-09-20 | 3615 | 3615 | 3560 | 3560 | 1800 | 3560 |
2019-09-19 | 3605 | 3615 | 3600 | 3615 | 3900 | 3615 |
2019-09-18 | 3800 | 3810 | 3765 | 3800 | 2800 | 3800 |
2019-09-17 | 3750 | 3795 | 3750 | 3795 | 1200 | 3795 |
2019-09-13 | 3720 | 3740 | 3720 | 3740 | 900 | 3740 |
2019-09-12 | 3710 | 3725 | 3710 | 3725 | 800 | 3725 |
2019-09-11 | 3720 | 3720 | 3710 | 3710 | 700 | 3710 |
2019-09-10 | 3730 | 3730 | 3725 | 3725 | 600 | 3725 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。