2586 (株)フルッタフルッタ 個別株価データ

マザーズ(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 289 | 291 | 283 | 285 | 724800 | 285 |
2021-02-26 | 277 | 317 | 272 | 275 | 5016700 | 275 |
2021-02-24 | 278 | 279 | 271 | 271 | 481800 | 271 |
2021-02-12 | 299 | 317 | 286 | 298 | 2307900 | 298 |
2021-02-03 | 352 | 366 | 342 | 355 | 1508100 | 355 |
2021-02-02 | 327 | 367 | 327 | 350 | 3085000 | 350 |
2021-02-01 | 351 | 353 | 324 | 329 | 2021200 | 329 |
2021-01-29 | 375 | 378 | 350 | 350 | 2006900 | 350 |
2021-01-28 | 357 | 384 | 355 | 367 | 3148800 | 367 |
2021-01-27 | 370 | 398 | 335 | 381 | 6569100 | 381 |
2021-01-26 | 408 | 415 | 364 | 367 | 4695800 | 367 |
2021-01-25 | 395 | 438 | 391 | 406 | 10354100 | 406 |
2021-01-22 | 362 | 411 | 356 | 411 | 17066400 | 411 |
2021-01-21 | 332 | 346 | 313 | 342 | 4024200 | 342 |
2021-01-20 | 349 | 362 | 330 | 338 | 4669500 | 338 |
2021-01-19 | 362 | 385 | 327 | 333 | 17009400 | 333 |
2021-01-18 | 250 | 338 | 249 | 316 | 15496200 | 316 |
2021-01-14 | 260 | 262 | 228 | 240 | 4324200 | 240 |
2021-01-12 | 308 | 308 | 286 | 308 | 9533100 | 308 |
2021-01-08 | 228 | 228 | 228 | 228 | 311300 | 228 |
2021-01-07 | 174 | 185 | 172 | 178 | 866100 | 178 |
2021-01-06 | 172 | 176 | 170 | 172 | 502600 | 172 |
2021-01-05 | 174 | 181 | 173 | 173 | 756600 | 173 |
2021-01-04 | 177 | 187 | 170 | 173 | 1222300 | 173 |
2021-01-04 | 177 | 187 | 170 | 173 | 1222300 | 173 |
2021-01-04 | 177 | 187 | 170 | 173 | 1222300 | 173 |
2021-01-04 | 177 | 187 | 170 | 173 | 1222300 | 173 |
2021-01-04 | 177 | 187 | 170 | 173 | 1222300 | 173 |
2021-01-04 | 177 | 187 | 170 | 173 | 1222300 | 173 |
2020-12-30 | 185 | 187 | 177 | 177 | 992700 | 177 |
2020-12-28 | 204 | 215 | 185 | 194 | 3094100 | 194 |
2020-12-25 | 226 | 238 | 204 | 205 | 4484600 | 205 |
2020-12-24 | 212 | 219 | 190 | 218 | 6779900 | 218 |
2020-12-22 | 162 | 209 | 161 | 209 | 4517700 | 209 |
2020-12-21 | 163 | 164 | 158 | 159 | 378300 | 159 |
2020-12-18 | 164 | 166 | 161 | 163 | 347900 | 163 |
2020-12-17 | 166 | 169 | 163 | 164 | 351100 | 164 |
2020-12-16 | 168 | 169 | 165 | 165 | 353900 | 165 |
2020-12-15 | 170 | 172 | 166 | 169 | 330200 | 169 |
2020-12-14 | 172 | 176 | 169 | 171 | 278900 | 171 |
2020-12-11 | 168 | 171 | 168 | 170 | 250200 | 170 |
2020-12-10 | 173 | 175 | 170 | 171 | 302400 | 171 |
2020-12-09 | 177 | 178 | 173 | 173 | 268300 | 173 |
2020-12-08 | 178 | 178 | 173 | 177 | 291100 | 177 |
2020-12-07 | 182 | 183 | 175 | 176 | 492300 | 176 |
2020-12-04 | 184 | 188 | 179 | 182 | 661400 | 182 |
2020-12-03 | 196 | 213 | 186 | 187 | 3520900 | 187 |
2020-12-02 | 181 | 184 | 180 | 181 | 329600 | 181 |
2020-12-01 | 183 | 187 | 181 | 181 | 460900 | 181 |
2020-11-30 | 186 | 192 | 185 | 185 | 489700 | 185 |
2020-11-27 | 181 | 204 | 180 | 191 | 1939100 | 191 |
2020-11-26 | 188 | 189 | 181 | 181 | 641300 | 181 |
2020-11-25 | 195 | 195 | 190 | 191 | 500400 | 191 |
2020-11-24 | 202 | 202 | 190 | 195 | 921100 | 195 |
2020-11-20 | 204 | 208 | 198 | 199 | 947000 | 199 |
2020-11-19 | 232 | 235 | 206 | 208 | 2316600 | 208 |
2020-11-18 | 208 | 210 | 200 | 203 | 794200 | 203 |
2020-11-17 | 229 | 239 | 207 | 209 | 1802400 | 209 |
2020-11-16 | 238 | 255 | 222 | 222 | 2635800 | 222 |
2020-11-13 | 247 | 252 | 215 | 217 | 2679600 | 217 |
2020-11-12 | 265 | 275 | 251 | 254 | 3676500 | 254 |
2020-11-11 | 240 | 274 | 231 | 249 | 7310100 | 249 |
2020-11-10 | 249 | 309 | 196 | 239 | 15462100 | 239 |
2020-11-09 | 191 | 241 | 191 | 241 | 5473700 | 241 |
2020-11-06 | 172 | 195 | 172 | 191 | 2077500 | 191 |
2020-11-05 | 164 | 185 | 164 | 173 | 2859300 | 173 |
2020-11-04 | 158 | 167 | 155 | 162 | 913900 | 162 |
2020-11-02 | 160 | 173 | 153 | 157 | 1890500 | 157 |
2020-10-30 | 163 | 203 | 154 | 155 | 8707100 | 155 |
2020-10-29 | 154 | 166 | 153 | 160 | 358100 | 160 |
2020-10-28 | 164 | 165 | 153 | 154 | 417400 | 154 |
2020-10-27 | 159 | 170 | 158 | 163 | 308300 | 163 |
2020-10-26 | 164 | 167 | 160 | 160 | 180400 | 160 |
2020-10-23 | 162 | 167 | 157 | 163 | 270500 | 163 |
2020-10-22 | 165 | 165 | 158 | 163 | 263900 | 163 |
2020-10-21 | 165 | 170 | 163 | 165 | 243200 | 165 |
2020-10-20 | 166 | 168 | 163 | 164 | 202600 | 164 |
2020-10-19 | 166 | 173 | 163 | 169 | 358000 | 169 |
2020-10-16 | 169 | 173 | 160 | 162 | 500500 | 162 |
2020-10-15 | 179 | 181 | 169 | 170 | 710600 | 170 |
2020-10-14 | 194 | 196 | 179 | 180 | 983800 | 180 |
2020-10-13 | 178 | 209 | 175 | 197 | 1766500 | 197 |
2020-10-12 | 177 | 182 | 176 | 178 | 211400 | 178 |
2020-10-09 | 179 | 181 | 175 | 178 | 240500 | 178 |
2020-10-08 | 180 | 182 | 177 | 180 | 141800 | 180 |
2020-10-07 | 180 | 184 | 176 | 179 | 267400 | 179 |
2020-10-06 | 187 | 191 | 175 | 178 | 419000 | 178 |
2020-10-05 | 175 | 187 | 175 | 182 | 306100 | 182 |
2020-10-02 | 180 | 192 | 174 | 174 | 400500 | 174 |
2020-09-30 | 186 | 188 | 180 | 180 | 160000 | 180 |
2020-09-29 | 180 | 189 | 180 | 187 | 227200 | 187 |
2020-09-28 | 185 | 186 | 178 | 180 | 208900 | 180 |
2020-09-25 | 183 | 189 | 183 | 184 | 176400 | 184 |
2020-09-24 | 191 | 191 | 181 | 182 | 363800 | 182 |
2020-09-23 | 195 | 195 | 189 | 190 | 581200 | 190 |
2020-09-18 | 204 | 204 | 199 | 199 | 307000 | 199 |
2020-09-17 | 203 | 205 | 200 | 201 | 271100 | 201 |
2020-09-16 | 205 | 206 | 203 | 204 | 183000 | 204 |
2020-09-15 | 205 | 208 | 203 | 206 | 211200 | 206 |
2020-09-14 | 202 | 212 | 202 | 205 | 272900 | 205 |
2020-09-11 | 207 | 207 | 201 | 202 | 260000 | 202 |
2020-09-10 | 209 | 211 | 203 | 203 | 341600 | 203 |
2020-09-09 | 202 | 218 | 202 | 206 | 554900 | 206 |
2020-09-08 | 209 | 210 | 200 | 206 | 504200 | 206 |
2020-09-07 | 213 | 219 | 210 | 210 | 264200 | 210 |
2020-09-04 | 208 | 216 | 208 | 213 | 360600 | 213 |
2020-09-03 | 224 | 228 | 206 | 214 | 1237600 | 214 |
2020-09-02 | 226 | 235 | 224 | 225 | 508500 | 225 |
2020-09-01 | 228 | 230 | 222 | 225 | 436000 | 225 |
2020-08-31 | 225 | 239 | 221 | 232 | 938400 | 232 |
2020-08-28 | 215 | 254 | 214 | 230 | 4746800 | 230 |
2020-08-27 | 219 | 219 | 212 | 213 | 489700 | 213 |
2020-08-26 | 213 | 225 | 213 | 220 | 695500 | 220 |
2020-08-25 | 219 | 220 | 212 | 213 | 875800 | 213 |
2020-08-24 | 230 | 231 | 220 | 221 | 611000 | 221 |
2020-08-21 | 236 | 240 | 229 | 229 | 776500 | 229 |
2020-08-20 | 231 | 243 | 226 | 242 | 826900 | 242 |
2020-08-19 | 239 | 241 | 227 | 233 | 1959500 | 233 |
2020-08-18 | 251 | 261 | 241 | 244 | 1912300 | 244 |
2020-08-17 | 241 | 272 | 235 | 254 | 6824600 | 254 |
2020-08-14 | 273 | 273 | 273 | 273 | 91100 | 273 |
2020-08-13 | 360 | 368 | 345 | 353 | 1468200 | 353 |
2020-08-12 | 337 | 393 | 333 | 369 | 3477400 | 369 |
2020-08-11 | 327 | 342 | 324 | 337 | 831400 | 337 |
2020-08-07 | 318 | 335 | 317 | 324 | 693700 | 324 |
2020-08-06 | 335 | 340 | 319 | 320 | 1019600 | 320 |
2020-08-05 | 344 | 364 | 333 | 338 | 1335100 | 338 |
2020-08-04 | 330 | 353 | 316 | 348 | 1628700 | 348 |
2020-08-03 | 354 | 358 | 322 | 329 | 1821400 | 329 |
2020-07-31 | 362 | 390 | 348 | 349 | 3563200 | 349 |
2020-07-30 | 348 | 373 | 342 | 360 | 3221500 | 360 |
2020-07-29 | 353 | 400 | 340 | 343 | 6285600 | 343 |
2020-07-28 | 355 | 374 | 339 | 345 | 2851000 | 345 |
2020-07-27 | 375 | 376 | 352 | 353 | 1693800 | 353 |
2020-07-22 | 405 | 409 | 360 | 364 | 3020700 | 364 |
2020-07-21 | 438 | 460 | 404 | 412 | 3040600 | 412 |
2020-07-20 | 407 | 445 | 400 | 443 | 4588500 | 443 |
2020-07-17 | 439 | 458 | 398 | 412 | 4710700 | 412 |
2020-07-16 | 468 | 474 | 413 | 423 | 4538200 | 423 |
2020-07-15 | 505 | 531 | 448 | 452 | 5409100 | 452 |
2020-07-14 | 547 | 595 | 473 | 497 | 5782800 | 497 |
2020-07-13 | 609 | 638 | 555 | 567 | 4852700 | 567 |
2020-07-10 | 681 | 705 | 516 | 573 | 10231200 | 573 |
2020-07-09 | 718 | 906 | 613 | 613 | 10782300 | 613 |
2020-07-08 | 763 | 763 | 763 | 763 | 79500 | 763 |
2020-07-07 | 633 | 663 | 611 | 663 | 1402000 | 663 |
2020-07-06 | 506 | 563 | 500 | 563 | 913700 | 563 |
2020-07-03 | 523 | 538 | 463 | 483 | 6534100 | 483 |
2020-07-02 | 405 | 463 | 386 | 463 | 3775800 | 463 |
2020-07-01 | 366 | 413 | 352 | 383 | 6008800 | 383 |
2020-06-30 | 377 | 447 | 334 | 350 | 7309100 | 350 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 401 | 401 | 334 | 401 | 9119600 | 401 |
2020-06-26 | 321 | 321 | 321 | 321 | 851300 | 321 |
2020-06-25 | 233 | 241 | 214 | 241 | 6265300 | 241 |
2020-06-24 | 202 | 213 | 181 | 191 | 2939100 | 191 |
2020-06-23 | 216 | 235 | 191 | 204 | 9887300 | 204 |
2020-06-22 | 140 | 185 | 136 | 185 | 5237600 | 185 |
2020-06-19 | 131 | 136 | 128 | 135 | 475800 | 135 |
2020-06-18 | 128 | 132 | 124 | 129 | 303400 | 129 |
2020-06-17 | 128 | 136 | 126 | 128 | 338200 | 128 |
2020-06-16 | 124 | 129 | 124 | 129 | 194100 | 129 |
2020-06-15 | 128 | 130 | 119 | 122 | 623100 | 122 |
2020-06-12 | 125 | 134 | 123 | 126 | 675200 | 126 |
2020-06-11 | 152 | 156 | 129 | 135 | 1286500 | 135 |
2020-06-10 | 150 | 155 | 149 | 152 | 456400 | 152 |
2020-06-09 | 148 | 156 | 144 | 149 | 801900 | 149 |
2020-06-08 | 148 | 151 | 147 | 147 | 547500 | 147 |
2020-06-05 | 148 | 149 | 146 | 147 | 273900 | 147 |
2020-06-04 | 149 | 151 | 144 | 146 | 360400 | 146 |
2020-06-03 | 156 | 156 | 146 | 146 | 494800 | 146 |
2020-06-02 | 151 | 151 | 145 | 149 | 282300 | 149 |
2020-06-01 | 152 | 152 | 147 | 150 | 222600 | 150 |
2020-05-29 | 151 | 155 | 144 | 149 | 566800 | 149 |
2020-05-28 | 158 | 160 | 151 | 151 | 240600 | 151 |
2020-05-27 | 151 | 158 | 149 | 157 | 231000 | 157 |
2020-05-26 | 152 | 158 | 149 | 151 | 290600 | 151 |
2020-05-25 | 146 | 157 | 139 | 151 | 394500 | 151 |
2020-05-22 | 151 | 152 | 143 | 146 | 324000 | 146 |
2020-05-21 | 155 | 159 | 146 | 149 | 229400 | 149 |
2020-05-20 | 156 | 158 | 149 | 151 | 113200 | 151 |
2020-05-19 | 157 | 159 | 139 | 155 | 313400 | 155 |
2020-05-18 | 168 | 168 | 153 | 155 | 254900 | 155 |
2020-05-15 | 166 | 173 | 162 | 171 | 114700 | 171 |
2020-05-14 | 178 | 185 | 161 | 167 | 362800 | 167 |
2020-05-13 | 156 | 173 | 150 | 173 | 433200 | 173 |
2020-05-12 | 155 | 163 | 153 | 156 | 179300 | 156 |
2020-05-11 | 143 | 182 | 143 | 156 | 773400 | 156 |
2020-05-08 | 144 | 148 | 139 | 142 | 91100 | 142 |
2020-05-07 | 142 | 148 | 138 | 145 | 97100 | 145 |
2020-05-01 | 144 | 145 | 139 | 140 | 69000 | 140 |
2020-04-30 | 145 | 153 | 142 | 146 | 104700 | 146 |
2020-04-28 | 138 | 146 | 137 | 144 | 93400 | 144 |
2020-04-27 | 135 | 138 | 133 | 137 | 50500 | 137 |
2020-04-24 | 134 | 136 | 129 | 134 | 144300 | 134 |
2020-04-23 | 138 | 143 | 133 | 139 | 61400 | 139 |
2020-04-22 | 142 | 142 | 133 | 138 | 83700 | 138 |
2020-04-21 | 146 | 153 | 143 | 143 | 126900 | 143 |
2020-04-20 | 153 | 153 | 146 | 148 | 115500 | 148 |
2020-04-17 | 149 | 153 | 145 | 153 | 95000 | 153 |
2020-04-16 | 144 | 150 | 141 | 147 | 75500 | 147 |
2020-04-15 | 149 | 152 | 144 | 144 | 77000 | 144 |
2020-04-14 | 146 | 153 | 143 | 149 | 102700 | 149 |
2020-04-13 | 148 | 155 | 142 | 145 | 124100 | 145 |
2020-04-10 | 155 | 155 | 148 | 151 | 81900 | 151 |
2020-04-09 | 153 | 156 | 149 | 152 | 119100 | 152 |
2020-04-08 | 144 | 160 | 133 | 158 | 245700 | 158 |
2020-04-07 | 148 | 153 | 141 | 145 | 158900 | 145 |
2020-04-06 | 154 | 162 | 141 | 143 | 229000 | 143 |
2020-04-03 | 166 | 171 | 149 | 153 | 415500 | 153 |
2020-04-02 | 230 | 231 | 167 | 171 | 1414600 | 171 |
2020-04-01 | 181 | 181 | 181 | 181 | 53800 | 181 |
2020-03-31 | 126 | 132 | 123 | 131 | 61900 | 131 |
2020-03-30 | 126 | 128 | 115 | 127 | 83700 | 127 |
2020-03-27 | 130 | 136 | 128 | 129 | 106000 | 129 |
2020-03-26 | 135 | 135 | 125 | 128 | 105400 | 128 |
2020-03-25 | 126 | 134 | 122 | 134 | 192100 | 134 |
2020-03-24 | 122 | 127 | 115 | 119 | 254200 | 119 |
2020-03-23 | 128 | 134 | 115 | 117 | 190000 | 117 |
2020-03-19 | 142 | 147 | 120 | 126 | 227600 | 126 |
2020-03-18 | 159 | 174 | 137 | 142 | 520300 | 142 |
2020-03-17 | 116 | 167 | 110 | 144 | 498400 | 144 |
2020-03-16 | 127 | 147 | 120 | 121 | 198400 | 121 |
2020-03-13 | 121 | 124 | 107 | 119 | 171400 | 119 |
2020-03-12 | 153 | 156 | 131 | 141 | 125900 | 141 |
2020-03-11 | 179 | 184 | 155 | 155 | 146100 | 155 |
2020-03-10 | 163 | 177 | 143 | 174 | 241700 | 174 |
2020-03-09 | 219 | 219 | 162 | 175 | 350200 | 175 |
2020-03-06 | 232 | 239 | 221 | 221 | 119400 | 221 |
2020-03-05 | 248 | 251 | 232 | 234 | 87200 | 234 |
2020-03-04 | 235 | 249 | 230 | 242 | 203600 | 242 |
2020-03-03 | 292 | 292 | 236 | 243 | 384300 | 243 |
2020-03-02 | 233 | 280 | 233 | 260 | 311500 | 260 |
2020-02-28 | 258 | 265 | 228 | 228 | 229900 | 228 |
2020-02-27 | 315 | 316 | 263 | 278 | 407800 | 278 |
2020-02-26 | 288 | 327 | 285 | 299 | 923200 | 299 |
2020-02-25 | 255 | 310 | 241 | 280 | 785300 | 280 |
2020-02-21 | 238 | 320 | 235 | 258 | 1396700 | 258 |
2020-02-20 | 233 | 278 | 233 | 242 | 741700 | 242 |
2020-02-19 | 222 | 230 | 222 | 225 | 78600 | 225 |
2020-02-18 | 233 | 239 | 222 | 224 | 145900 | 224 |
2020-02-17 | 248 | 257 | 223 | 233 | 197000 | 233 |
2020-02-14 | 248 | 300 | 248 | 255 | 684900 | 255 |
2020-02-13 | 251 | 274 | 234 | 244 | 425400 | 244 |
2020-02-12 | 317 | 360 | 256 | 270 | 1787800 | 270 |
2020-02-10 | 206 | 285 | 205 | 285 | 1705500 | 285 |
2020-02-07 | 204 | 206 | 199 | 205 | 69400 | 205 |
2020-02-06 | 212 | 212 | 201 | 202 | 124000 | 202 |
2020-02-05 | 220 | 220 | 211 | 213 | 68200 | 213 |
2020-02-04 | 229 | 229 | 214 | 219 | 105600 | 219 |
2020-02-03 | 230 | 231 | 224 | 229 | 47400 | 229 |
2020-01-31 | 238 | 240 | 225 | 236 | 78400 | 236 |
2020-01-30 | 249 | 250 | 230 | 240 | 67700 | 240 |
2020-01-29 | 256 | 258 | 248 | 249 | 77500 | 249 |
2020-01-28 | 254 | 258 | 249 | 253 | 80500 | 253 |
2020-01-27 | 270 | 270 | 255 | 262 | 83000 | 262 |
2020-01-24 | 275 | 275 | 270 | 272 | 53300 | 272 |
2020-01-23 | 275 | 280 | 270 | 275 | 41000 | 275 |
2020-01-22 | 277 | 280 | 270 | 275 | 64400 | 275 |
2020-01-21 | 280 | 281 | 274 | 280 | 36100 | 280 |
2020-01-20 | 282 | 283 | 276 | 281 | 28400 | 281 |
2020-01-17 | 283 | 284 | 265 | 280 | 109800 | 280 |
2020-01-16 | 298 | 298 | 279 | 283 | 61000 | 283 |
2020-01-15 | 301 | 305 | 293 | 293 | 19100 | 293 |
2020-01-14 | 303 | 305 | 298 | 304 | 35300 | 304 |
2020-01-10 | 314 | 314 | 305 | 305 | 39200 | 305 |
2020-01-09 | 296 | 310 | 296 | 308 | 45800 | 308 |
2020-01-08 | 300 | 306 | 289 | 297 | 74600 | 297 |
2020-01-07 | 286 | 315 | 283 | 299 | 283100 | 299 |
2020-01-06 | 276 | 283 | 275 | 278 | 42000 | 278 |
2019-12-30 | 282 | 282 | 273 | 275 | 65500 | 275 |
2019-12-27 | 290 | 291 | 285 | 285 | 33300 | 285 |
2019-12-26 | 288 | 289 | 283 | 288 | 52600 | 288 |
2019-12-25 | 294 | 295 | 288 | 288 | 43700 | 288 |
2019-12-24 | 295 | 299 | 293 | 293 | 38700 | 293 |
2019-12-23 | 300 | 300 | 294 | 295 | 45400 | 295 |
2019-12-20 | 310 | 338 | 298 | 299 | 185400 | 299 |
2019-12-19 | 320 | 320 | 300 | 303 | 91800 | 303 |
2019-12-18 | 335 | 335 | 316 | 320 | 40600 | 320 |
2019-12-17 | 341 | 342 | 334 | 334 | 22300 | 334 |
2019-12-16 | 353 | 355 | 338 | 342 | 24500 | 342 |
2019-12-13 | 354 | 359 | 354 | 359 | 4700 | 359 |
2019-12-12 | 355 | 355 | 351 | 355 | 3100 | 355 |
2019-12-11 | 351 | 352 | 350 | 351 | 3300 | 351 |
2019-12-10 | 347 | 350 | 346 | 350 | 2700 | 350 |
2019-12-09 | 349 | 351 | 346 | 347 | 4200 | 347 |
2019-12-06 | 346 | 349 | 345 | 345 | 3500 | 345 |
2019-12-05 | 347 | 347 | 342 | 344 | 1700 | 344 |
2019-12-04 | 345 | 348 | 342 | 342 | 2200 | 342 |
2019-12-03 | 343 | 345 | 342 | 345 | 1900 | 345 |
2019-12-02 | 345 | 347 | 344 | 345 | 4100 | 345 |
2019-11-29 | 350 | 350 | 345 | 347 | 2500 | 347 |
2019-11-28 | 344 | 347 | 343 | 345 | 3100 | 345 |
2019-11-27 | 342 | 350 | 342 | 343 | 3700 | 343 |
2019-11-26 | 355 | 355 | 340 | 342 | 15500 | 342 |
2019-11-25 | 355 | 358 | 351 | 355 | 4100 | 355 |
2019-11-22 | 350 | 353 | 350 | 353 | 4700 | 353 |
2019-11-21 | 350 | 350 | 347 | 350 | 2400 | 350 |
2019-11-20 | 345 | 349 | 345 | 345 | 4100 | 345 |
2019-11-19 | 341 | 344 | 340 | 344 | 2600 | 344 |
2019-11-18 | 339 | 343 | 337 | 341 | 3800 | 341 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。