2587 サントリー食品インターナショナル(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 3725 | 3725 | 3645 | 3645 | 809800 | 3645 |
2021-02-24 | 3755 | 3780 | 3735 | 3740 | 701800 | 3740 |
2021-02-12 | 3850 | 3855 | 3770 | 3785 | 603300 | 3785 |
2021-02-03 | 3630 | 3710 | 3630 | 3710 | 362500 | 3710 |
2021-02-02 | 3665 | 3675 | 3640 | 3660 | 290000 | 3660 |
2021-02-01 | 3640 | 3665 | 3625 | 3650 | 251900 | 3650 |
2021-01-29 | 3690 | 3715 | 3640 | 3655 | 584800 | 3655 |
2021-01-28 | 3635 | 3695 | 3630 | 3690 | 624000 | 3690 |
2021-01-27 | 3655 | 3710 | 3645 | 3695 | 449200 | 3695 |
2021-01-26 | 3635 | 3645 | 3615 | 3635 | 359600 | 3635 |
2021-01-25 | 3655 | 3670 | 3610 | 3655 | 359500 | 3655 |
2021-01-22 | 3605 | 3645 | 3600 | 3635 | 308800 | 3635 |
2021-01-21 | 3660 | 3680 | 3640 | 3645 | 497200 | 3645 |
2021-01-20 | 3635 | 3640 | 3590 | 3610 | 343500 | 3610 |
2021-01-19 | 3640 | 3650 | 3590 | 3595 | 355200 | 3595 |
2021-01-18 | 3620 | 3625 | 3580 | 3600 | 304200 | 3600 |
2021-01-14 | 3600 | 3670 | 3595 | 3660 | 453500 | 3660 |
2021-01-12 | 3600 | 3620 | 3580 | 3605 | 446000 | 3605 |
2021-01-08 | 3580 | 3630 | 3560 | 3630 | 485200 | 3630 |
2021-01-07 | 3615 | 3635 | 3590 | 3590 | 491000 | 3590 |
2021-01-06 | 3570 | 3595 | 3550 | 3550 | 488900 | 3550 |
2021-01-05 | 3605 | 3620 | 3575 | 3595 | 600600 | 3595 |
2021-01-04 | 3675 | 3700 | 3590 | 3595 | 492700 | 3595 |
2021-01-04 | 3675 | 3700 | 3590 | 3595 | 492700 | 3595 |
2021-01-04 | 3675 | 3700 | 3590 | 3595 | 492700 | 3595 |
2021-01-04 | 3675 | 3700 | 3590 | 3595 | 492700 | 3595 |
2021-01-04 | 3675 | 3700 | 3590 | 3595 | 492700 | 3595 |
2021-01-04 | 3675 | 3700 | 3590 | 3595 | 492700 | 3595 |
2020-12-30 | 3695 | 3700 | 3650 | 3650 | 531100 | 3650 |
2020-12-28 | 3770 | 3790 | 3735 | 3770 | 288200 | 3770 |
2020-12-25 | 3715 | 3745 | 3715 | 3740 | 208700 | 3740 |
2020-12-24 | 3790 | 3815 | 3735 | 3740 | 248000 | 3740 |
2020-12-22 | 3755 | 3775 | 3715 | 3730 | 408800 | 3730 |
2020-12-21 | 3850 | 3855 | 3795 | 3795 | 332000 | 3795 |
2020-12-18 | 3800 | 3825 | 3795 | 3800 | 424300 | 3800 |
2020-12-17 | 3760 | 3805 | 3745 | 3800 | 295700 | 3800 |
2020-12-16 | 3840 | 3840 | 3765 | 3780 | 382100 | 3780 |
2020-12-15 | 3830 | 3865 | 3795 | 3795 | 523500 | 3795 |
2020-12-14 | 3905 | 3910 | 3850 | 3855 | 313100 | 3855 |
2020-12-11 | 3850 | 3875 | 3850 | 3870 | 335200 | 3870 |
2020-12-10 | 3895 | 3910 | 3860 | 3880 | 447300 | 3880 |
2020-12-09 | 3820 | 3900 | 3815 | 3885 | 325900 | 3885 |
2020-12-08 | 3900 | 3900 | 3860 | 3865 | 292400 | 3865 |
2020-12-07 | 3940 | 3945 | 3885 | 3900 | 235700 | 3900 |
2020-12-04 | 3890 | 3950 | 3885 | 3925 | 289800 | 3925 |
2020-12-03 | 3825 | 3890 | 3820 | 3885 | 371200 | 3885 |
2020-12-02 | 3815 | 3875 | 3800 | 3850 | 583100 | 3850 |
2020-12-01 | 3855 | 3865 | 3785 | 3815 | 512700 | 3815 |
2020-11-30 | 3930 | 3930 | 3815 | 3815 | 1094300 | 3815 |
2020-11-27 | 3900 | 3920 | 3875 | 3880 | 533800 | 3880 |
2020-11-26 | 3895 | 3915 | 3865 | 3900 | 547500 | 3900 |
2020-11-25 | 3980 | 3980 | 3895 | 3900 | 588700 | 3900 |
2020-11-24 | 3940 | 3970 | 3910 | 3935 | 754000 | 3935 |
2020-11-20 | 3905 | 3950 | 3890 | 3945 | 344900 | 3945 |
2020-11-19 | 3855 | 3910 | 3845 | 3900 | 650800 | 3900 |
2020-11-18 | 3860 | 3905 | 3835 | 3900 | 270500 | 3900 |
2020-11-17 | 3875 | 3915 | 3830 | 3905 | 488400 | 3905 |
2020-11-16 | 3825 | 3900 | 3805 | 3875 | 398400 | 3875 |
2020-11-13 | 3805 | 3810 | 3740 | 3760 | 382800 | 3760 |
2020-11-12 | 3880 | 3895 | 3805 | 3835 | 574900 | 3835 |
2020-11-11 | 3995 | 4010 | 3870 | 3910 | 539300 | 3910 |
2020-11-10 | 3750 | 3930 | 3720 | 3910 | 1083100 | 3910 |
2020-11-09 | 3715 | 3725 | 3650 | 3665 | 493800 | 3665 |
2020-11-06 | 3645 | 3695 | 3635 | 3665 | 388700 | 3665 |
2020-11-05 | 3660 | 3685 | 3605 | 3665 | 556900 | 3665 |
2020-11-04 | 3715 | 3715 | 3655 | 3695 | 477200 | 3695 |
2020-11-02 | 3660 | 3725 | 3650 | 3685 | 531300 | 3685 |
2020-10-30 | 3650 | 3665 | 3600 | 3600 | 678600 | 3600 |
2020-10-29 | 3780 | 3780 | 3710 | 3720 | 569800 | 3720 |
2020-10-28 | 3820 | 3845 | 3780 | 3825 | 551600 | 3825 |
2020-10-27 | 3855 | 3885 | 3810 | 3870 | 466700 | 3870 |
2020-10-26 | 3855 | 3890 | 3840 | 3855 | 154000 | 3855 |
2020-10-23 | 3865 | 3900 | 3835 | 3860 | 417000 | 3860 |
2020-10-22 | 3900 | 3925 | 3845 | 3900 | 421400 | 3900 |
2020-10-21 | 3880 | 3935 | 3860 | 3910 | 384900 | 3910 |
2020-10-20 | 3910 | 3925 | 3850 | 3850 | 312500 | 3850 |
2020-10-19 | 3890 | 3930 | 3890 | 3905 | 224800 | 3905 |
2020-10-16 | 3920 | 3940 | 3860 | 3860 | 376500 | 3860 |
2020-10-15 | 3960 | 3995 | 3930 | 3930 | 327300 | 3930 |
2020-10-14 | 3975 | 4015 | 3970 | 3995 | 268800 | 3995 |
2020-10-13 | 4030 | 4030 | 3975 | 3995 | 294800 | 3995 |
2020-10-12 | 3960 | 3990 | 3955 | 3975 | 273200 | 3975 |
2020-10-09 | 4010 | 4030 | 3970 | 4000 | 475000 | 4000 |
2020-10-08 | 4005 | 4005 | 3945 | 3950 | 539000 | 3950 |
2020-10-07 | 3955 | 3960 | 3920 | 3935 | 390900 | 3935 |
2020-10-06 | 3975 | 3990 | 3955 | 3985 | 322500 | 3985 |
2020-10-05 | 3905 | 4000 | 3890 | 3985 | 497100 | 3985 |
2020-10-02 | 3880 | 3975 | 3875 | 3905 | 799400 | 3905 |
2020-09-30 | 4005 | 4015 | 3950 | 3950 | 430900 | 3950 |
2020-09-29 | 4000 | 4020 | 3950 | 4000 | 438500 | 4000 |
2020-09-28 | 3990 | 4060 | 3985 | 4055 | 504800 | 4055 |
2020-09-25 | 3915 | 3965 | 3915 | 3960 | 457500 | 3960 |
2020-09-24 | 3940 | 3950 | 3905 | 3920 | 368500 | 3920 |
2020-09-23 | 3990 | 3990 | 3930 | 3950 | 435200 | 3950 |
2020-09-18 | 3985 | 4000 | 3945 | 3990 | 416900 | 3990 |
2020-09-17 | 3950 | 3970 | 3935 | 3960 | 330700 | 3960 |
2020-09-16 | 3980 | 4000 | 3945 | 3990 | 310100 | 3990 |
2020-09-15 | 4010 | 4015 | 3970 | 3975 | 411200 | 3975 |
2020-09-14 | 3985 | 4050 | 3980 | 4010 | 289800 | 4010 |
2020-09-11 | 3965 | 3975 | 3925 | 3970 | 400400 | 3970 |
2020-09-10 | 3870 | 3960 | 3855 | 3960 | 430900 | 3960 |
2020-09-09 | 3820 | 3885 | 3820 | 3875 | 644400 | 3875 |
2020-09-08 | 3850 | 3895 | 3835 | 3890 | 251600 | 3890 |
2020-09-07 | 3875 | 3880 | 3795 | 3805 | 405000 | 3805 |
2020-09-04 | 3915 | 3935 | 3870 | 3885 | 291600 | 3885 |
2020-09-03 | 3955 | 3960 | 3915 | 3940 | 407900 | 3940 |
2020-09-02 | 3985 | 3990 | 3915 | 3935 | 555000 | 3935 |
2020-09-01 | 4035 | 4035 | 3945 | 4005 | 554500 | 4005 |
2020-08-31 | 4015 | 4130 | 3990 | 4090 | 711800 | 4090 |
2020-08-28 | 3950 | 4035 | 3930 | 3960 | 529200 | 3960 |
2020-08-27 | 3925 | 3955 | 3910 | 3930 | 347100 | 3930 |
2020-08-26 | 3960 | 3995 | 3915 | 3920 | 765800 | 3920 |
2020-08-25 | 3900 | 3925 | 3890 | 3890 | 339700 | 3890 |
2020-08-24 | 3885 | 3895 | 3825 | 3860 | 301600 | 3860 |
2020-08-21 | 3820 | 3875 | 3815 | 3850 | 328600 | 3850 |
2020-08-20 | 3845 | 3905 | 3845 | 3865 | 285900 | 3865 |
2020-08-19 | 3855 | 3890 | 3850 | 3875 | 389200 | 3875 |
2020-08-18 | 3880 | 3915 | 3870 | 3900 | 345800 | 3900 |
2020-08-17 | 3895 | 3950 | 3890 | 3895 | 308100 | 3895 |
2020-08-14 | 3940 | 3950 | 3900 | 3940 | 486000 | 3940 |
2020-08-13 | 3950 | 3995 | 3895 | 3955 | 572100 | 3955 |
2020-08-12 | 3765 | 3955 | 3760 | 3920 | 725200 | 3920 |
2020-08-11 | 3850 | 3865 | 3770 | 3825 | 580700 | 3825 |
2020-08-07 | 3780 | 3815 | 3740 | 3800 | 566400 | 3800 |
2020-08-06 | 3875 | 3880 | 3720 | 3750 | 1141900 | 3750 |
2020-08-05 | 4155 | 4155 | 4035 | 4125 | 705000 | 4125 |
2020-08-04 | 4085 | 4200 | 4085 | 4160 | 485800 | 4160 |
2020-08-03 | 4045 | 4055 | 3995 | 4050 | 258000 | 4050 |
2020-07-31 | 4060 | 4060 | 3975 | 3975 | 589700 | 3975 |
2020-07-30 | 4070 | 4105 | 4030 | 4040 | 298100 | 4040 |
2020-07-29 | 4120 | 4125 | 4060 | 4065 | 269200 | 4065 |
2020-07-28 | 4135 | 4140 | 4060 | 4080 | 434800 | 4080 |
2020-07-27 | 4100 | 4140 | 4035 | 4135 | 442700 | 4135 |
2020-07-22 | 4140 | 4190 | 4115 | 4130 | 474400 | 4130 |
2020-07-21 | 4335 | 4335 | 4205 | 4210 | 520700 | 4210 |
2020-07-20 | 4360 | 4360 | 4300 | 4345 | 173000 | 4345 |
2020-07-17 | 4365 | 4385 | 4335 | 4355 | 272700 | 4355 |
2020-07-16 | 4400 | 4410 | 4310 | 4315 | 381900 | 4315 |
2020-07-15 | 4335 | 4390 | 4300 | 4385 | 364400 | 4385 |
2020-07-14 | 4355 | 4375 | 4290 | 4315 | 293400 | 4315 |
2020-07-13 | 4430 | 4430 | 4315 | 4355 | 555100 | 4355 |
2020-07-10 | 4410 | 4410 | 4315 | 4315 | 666900 | 4315 |
2020-07-09 | 4300 | 4415 | 4290 | 4405 | 1168400 | 4405 |
2020-07-08 | 4265 | 4270 | 4210 | 4210 | 384900 | 4210 |
2020-07-07 | 4280 | 4280 | 4235 | 4265 | 264200 | 4265 |
2020-07-06 | 4165 | 4275 | 4160 | 4260 | 259500 | 4260 |
2020-07-03 | 4215 | 4240 | 4175 | 4205 | 217500 | 4205 |
2020-07-02 | 4180 | 4235 | 4175 | 4210 | 441100 | 4210 |
2020-07-01 | 4185 | 4190 | 4125 | 4140 | 236300 | 4140 |
2020-06-30 | 4240 | 4245 | 4170 | 4205 | 390600 | 4205 |
2020-06-29 | 4200 | 4210 | 4135 | 4180 | 372100 | 4180 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 4280 | 4285 | 4240 | 4255 | 322400 | 4255 |
2020-06-25 | 4195 | 4270 | 4195 | 4250 | 404300 | 4250 |
2020-06-24 | 4280 | 4300 | 4230 | 4265 | 420800 | 4265 |
2020-06-23 | 4385 | 4395 | 4295 | 4350 | 354300 | 4350 |
2020-06-22 | 4370 | 4385 | 4330 | 4360 | 225800 | 4360 |
2020-06-19 | 4415 | 4420 | 4350 | 4370 | 418200 | 4370 |
2020-06-18 | 4320 | 4370 | 4320 | 4360 | 289200 | 4360 |
2020-06-17 | 4350 | 4355 | 4305 | 4320 | 273600 | 4320 |
2020-06-16 | 4305 | 4355 | 4240 | 4335 | 378600 | 4335 |
2020-06-15 | 4250 | 4335 | 4215 | 4215 | 308500 | 4215 |
2020-06-12 | 4260 | 4305 | 4235 | 4285 | 445200 | 4285 |
2020-06-11 | 4375 | 4405 | 4320 | 4320 | 351200 | 4320 |
2020-06-10 | 4430 | 4475 | 4415 | 4425 | 314300 | 4425 |
2020-06-09 | 4435 | 4500 | 4400 | 4485 | 455900 | 4485 |
2020-06-08 | 4420 | 4425 | 4375 | 4415 | 516700 | 4415 |
2020-06-05 | 4425 | 4445 | 4355 | 4365 | 622700 | 4365 |
2020-06-04 | 4525 | 4540 | 4470 | 4495 | 446000 | 4495 |
2020-06-03 | 4525 | 4540 | 4460 | 4490 | 416200 | 4490 |
2020-06-02 | 4395 | 4500 | 4385 | 4475 | 303400 | 4475 |
2020-06-01 | 4380 | 4415 | 4375 | 4375 | 232900 | 4375 |
2020-05-29 | 4355 | 4425 | 4320 | 4400 | 817100 | 4400 |
2020-05-28 | 4395 | 4400 | 4295 | 4340 | 691900 | 4340 |
2020-05-27 | 4300 | 4380 | 4255 | 4375 | 762600 | 4375 |
2020-05-26 | 4180 | 4300 | 4145 | 4285 | 328800 | 4285 |
2020-05-25 | 4145 | 4160 | 4110 | 4155 | 237900 | 4155 |
2020-05-22 | 4115 | 4135 | 4085 | 4120 | 274200 | 4120 |
2020-05-21 | 4150 | 4190 | 4150 | 4165 | 294800 | 4165 |
2020-05-20 | 4115 | 4170 | 4090 | 4160 | 326300 | 4160 |
2020-05-19 | 4140 | 4155 | 4090 | 4115 | 359700 | 4115 |
2020-05-18 | 4100 | 4120 | 4050 | 4075 | 424800 | 4075 |
2020-05-15 | 4115 | 4140 | 4000 | 4080 | 581900 | 4080 |
2020-05-14 | 4200 | 4210 | 4085 | 4105 | 536900 | 4105 |
2020-05-13 | 4190 | 4235 | 4170 | 4205 | 539100 | 4205 |
2020-05-12 | 4245 | 4275 | 4180 | 4235 | 634700 | 4235 |
2020-05-11 | 4135 | 4305 | 4075 | 4285 | 802100 | 4285 |
2020-05-08 | 3955 | 3985 | 3930 | 3980 | 544600 | 3980 |
2020-05-07 | 3915 | 3920 | 3875 | 3900 | 637800 | 3900 |
2020-05-01 | 4055 | 4125 | 4000 | 4015 | 331800 | 4015 |
2020-04-30 | 4240 | 4240 | 4035 | 4055 | 786100 | 4055 |
2020-04-28 | 4100 | 4130 | 4080 | 4125 | 349600 | 4125 |
2020-04-27 | 4240 | 4255 | 4100 | 4110 | 537400 | 4110 |
2020-04-24 | 4115 | 4115 | 4025 | 4100 | 649700 | 4100 |
2020-04-23 | 4090 | 4150 | 4075 | 4105 | 439800 | 4105 |
2020-04-22 | 4105 | 4120 | 3980 | 4100 | 844500 | 4100 |
2020-04-21 | 3900 | 4050 | 3885 | 4045 | 814800 | 4045 |
2020-04-20 | 3875 | 4010 | 3875 | 3970 | 543000 | 3970 |
2020-04-17 | 3935 | 3975 | 3865 | 3900 | 680900 | 3900 |
2020-04-16 | 4030 | 4045 | 3900 | 3905 | 1051400 | 3905 |
2020-04-15 | 3990 | 4125 | 3960 | 4100 | 811500 | 4100 |
2020-04-14 | 4075 | 4115 | 4040 | 4060 | 470400 | 4060 |
2020-04-13 | 4100 | 4150 | 4035 | 4045 | 462500 | 4045 |
2020-04-10 | 4200 | 4200 | 4075 | 4160 | 489100 | 4160 |
2020-04-09 | 4260 | 4310 | 4150 | 4200 | 494800 | 4200 |
2020-04-08 | 4180 | 4365 | 4160 | 4265 | 765900 | 4265 |
2020-04-07 | 4130 | 4260 | 4130 | 4195 | 743900 | 4195 |
2020-04-06 | 4100 | 4140 | 4040 | 4115 | 714000 | 4115 |
2020-04-03 | 3945 | 4160 | 3945 | 3970 | 644300 | 3970 |
2020-04-02 | 3910 | 4055 | 3910 | 3925 | 530500 | 3925 |
2020-04-01 | 4045 | 4100 | 3920 | 3935 | 570600 | 3935 |
2020-03-31 | 4280 | 4295 | 4075 | 4085 | 762100 | 4085 |
2020-03-30 | 4175 | 4270 | 4115 | 4260 | 744300 | 4260 |
2020-03-27 | 4110 | 4175 | 4005 | 4170 | 1081400 | 4170 |
2020-03-26 | 3960 | 4045 | 3865 | 4005 | 1048300 | 4005 |
2020-03-25 | 3820 | 4100 | 3820 | 4090 | 1091000 | 4090 |
2020-03-24 | 4050 | 4050 | 3715 | 3730 | 1272100 | 3730 |
2020-03-23 | 3925 | 4075 | 3910 | 4035 | 1374800 | 4035 |
2020-03-19 | 4015 | 4130 | 3925 | 3950 | 1385600 | 3950 |
2020-03-18 | 3785 | 3960 | 3730 | 3875 | 1261100 | 3875 |
2020-03-17 | 3585 | 3785 | 3550 | 3745 | 1166300 | 3745 |
2020-03-16 | 3715 | 3785 | 3600 | 3620 | 712200 | 3620 |
2020-03-13 | 3570 | 3765 | 3520 | 3705 | 1035800 | 3705 |
2020-03-12 | 3890 | 3905 | 3760 | 3880 | 840000 | 3880 |
2020-03-11 | 3990 | 4085 | 3990 | 4005 | 498300 | 4005 |
2020-03-10 | 3940 | 4000 | 3805 | 3985 | 819200 | 3985 |
2020-03-09 | 4030 | 4070 | 3945 | 3995 | 744200 | 3995 |
2020-03-06 | 4250 | 4250 | 4130 | 4150 | 599700 | 4150 |
2020-03-05 | 4325 | 4330 | 4260 | 4295 | 550000 | 4295 |
2020-03-04 | 4245 | 4320 | 4195 | 4315 | 785300 | 4315 |
2020-03-03 | 4265 | 4325 | 4210 | 4250 | 818200 | 4250 |
2020-03-02 | 4085 | 4190 | 4040 | 4170 | 549000 | 4170 |
2020-02-28 | 4180 | 4185 | 4070 | 4110 | 716100 | 4110 |
2020-02-27 | 4330 | 4340 | 4250 | 4255 | 574300 | 4255 |
2020-02-26 | 4400 | 4425 | 4380 | 4395 | 427600 | 4395 |
2020-02-25 | 4425 | 4445 | 4400 | 4415 | 749100 | 4415 |
2020-02-21 | 4610 | 4630 | 4595 | 4595 | 454700 | 4595 |
2020-02-20 | 4645 | 4690 | 4645 | 4655 | 379700 | 4655 |
2020-02-19 | 4660 | 4690 | 4640 | 4660 | 424600 | 4660 |
2020-02-18 | 4605 | 4645 | 4585 | 4615 | 308000 | 4615 |
2020-02-17 | 4675 | 4675 | 4610 | 4655 | 318300 | 4655 |
2020-02-14 | 4550 | 4755 | 4540 | 4695 | 810700 | 4695 |
2020-02-13 | 4545 | 4575 | 4490 | 4560 | 417700 | 4560 |
2020-02-12 | 4630 | 4635 | 4555 | 4570 | 471300 | 4570 |
2020-02-10 | 4690 | 4705 | 4635 | 4665 | 284900 | 4665 |
2020-02-07 | 4765 | 4770 | 4715 | 4720 | 367800 | 4720 |
2020-02-06 | 4750 | 4785 | 4735 | 4735 | 442900 | 4735 |
2020-02-05 | 4710 | 4755 | 4705 | 4750 | 415600 | 4750 |
2020-02-04 | 4690 | 4695 | 4645 | 4680 | 351300 | 4680 |
2020-02-03 | 4595 | 4680 | 4590 | 4670 | 409200 | 4670 |
2020-01-31 | 4645 | 4670 | 4620 | 4645 | 423300 | 4645 |
2020-01-30 | 4585 | 4615 | 4580 | 4600 | 266900 | 4600 |
2020-01-29 | 4595 | 4625 | 4585 | 4625 | 260600 | 4625 |
2020-01-28 | 4575 | 4595 | 4555 | 4580 | 305100 | 4580 |
2020-01-27 | 4615 | 4615 | 4575 | 4595 | 288700 | 4595 |
2020-01-24 | 4680 | 4680 | 4615 | 4655 | 335900 | 4655 |
2020-01-23 | 4630 | 4695 | 4625 | 4685 | 477400 | 4685 |
2020-01-22 | 4670 | 4700 | 4640 | 4690 | 440000 | 4690 |
2020-01-21 | 4625 | 4645 | 4600 | 4610 | 164100 | 4610 |
2020-01-20 | 4670 | 4670 | 4620 | 4620 | 236200 | 4620 |
2020-01-17 | 4670 | 4685 | 4625 | 4655 | 353600 | 4655 |
2020-01-16 | 4650 | 4675 | 4630 | 4670 | 451000 | 4670 |
2020-01-15 | 4635 | 4655 | 4605 | 4650 | 469800 | 4650 |
2020-01-14 | 4590 | 4620 | 4560 | 4620 | 340500 | 4620 |
2020-01-10 | 4555 | 4565 | 4520 | 4550 | 242300 | 4550 |
2020-01-09 | 4530 | 4550 | 4510 | 4525 | 247800 | 4525 |
2020-01-08 | 4475 | 4505 | 4420 | 4490 | 369700 | 4490 |
2020-01-07 | 4485 | 4535 | 4485 | 4520 | 317600 | 4520 |
2020-01-06 | 4485 | 4500 | 4435 | 4440 | 353200 | 4440 |
2019-12-30 | 4565 | 4585 | 4545 | 4545 | 216000 | 4545 |
2019-12-27 | 4630 | 4630 | 4580 | 4605 | 215200 | 4605 |
2019-12-26 | 4620 | 4620 | 4585 | 4610 | 180900 | 4610 |
2019-12-25 | 4620 | 4630 | 4590 | 4600 | 167100 | 4600 |
2019-12-24 | 4650 | 4655 | 4625 | 4640 | 138700 | 4640 |
2019-12-23 | 4665 | 4690 | 4645 | 4650 | 168500 | 4650 |
2019-12-20 | 4640 | 4665 | 4615 | 4640 | 406000 | 4640 |
2019-12-19 | 4645 | 4670 | 4635 | 4645 | 307700 | 4645 |
2019-12-18 | 4700 | 4705 | 4660 | 4660 | 412000 | 4660 |
2019-12-17 | 4780 | 4795 | 4705 | 4710 | 548900 | 4710 |
2019-12-16 | 4825 | 4840 | 4790 | 4790 | 288900 | 4790 |
2019-12-13 | 4825 | 4840 | 4780 | 4810 | 528800 | 4810 |
2019-12-12 | 4750 | 4775 | 4715 | 4770 | 338800 | 4770 |
2019-12-11 | 4750 | 4775 | 4735 | 4770 | 435600 | 4770 |
2019-12-10 | 4690 | 4715 | 4670 | 4710 | 463000 | 4710 |
2019-12-09 | 4725 | 4725 | 4660 | 4675 | 568500 | 4675 |
2019-12-06 | 4725 | 4750 | 4705 | 4745 | 305900 | 4745 |
2019-12-05 | 4700 | 4720 | 4690 | 4715 | 384300 | 4715 |
2019-12-04 | 4705 | 4735 | 4695 | 4720 | 346200 | 4720 |
2019-12-03 | 4720 | 4750 | 4710 | 4710 | 383300 | 4710 |
2019-12-02 | 4770 | 4790 | 4750 | 4755 | 293600 | 4755 |
2019-11-29 | 4820 | 4830 | 4740 | 4750 | 299700 | 4750 |
2019-11-28 | 4790 | 4820 | 4770 | 4800 | 241300 | 4800 |
2019-11-27 | 4815 | 4850 | 4805 | 4830 | 344800 | 4830 |
2019-11-26 | 4775 | 4815 | 4735 | 4790 | 1259600 | 4790 |
2019-11-25 | 4755 | 4765 | 4715 | 4735 | 510900 | 4735 |
2019-11-22 | 4770 | 4785 | 4700 | 4705 | 652300 | 4705 |
2019-11-21 | 4805 | 4845 | 4755 | 4840 | 425700 | 4840 |
2019-11-20 | 4750 | 4800 | 4730 | 4800 | 349200 | 4800 |
2019-11-19 | 4795 | 4825 | 4770 | 4780 | 321700 | 4780 |
2019-11-18 | 4755 | 4805 | 4745 | 4805 | 377500 | 4805 |
2019-11-15 | 4775 | 4815 | 4765 | 4800 | 359100 | 4800 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。