2597 (株)ユニカフェ 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 997 | 1000 | 997 | 1000 | 4500 | 1000 |
2021-02-26 | 1000 | 1002 | 995 | 995 | 11900 | 995 |
2021-02-24 | 1004 | 1007 | 1000 | 1000 | 4600 | 1000 |
2021-02-12 | 1010 | 1015 | 1010 | 1014 | 4400 | 1014 |
2021-02-03 | 997 | 1001 | 997 | 998 | 3200 | 998 |
2021-02-02 | 997 | 1000 | 995 | 996 | 4500 | 996 |
2021-02-01 | 999 | 1006 | 997 | 997 | 5900 | 997 |
2021-01-29 | 1019 | 1019 | 998 | 998 | 9100 | 998 |
2021-01-28 | 991 | 1019 | 988 | 1019 | 19000 | 1019 |
2021-01-27 | 995 | 995 | 988 | 991 | 6500 | 991 |
2021-01-26 | 994 | 994 | 988 | 989 | 8800 | 989 |
2021-01-25 | 995 | 995 | 992 | 992 | 5800 | 992 |
2021-01-22 | 994 | 997 | 994 | 995 | 4900 | 995 |
2021-01-21 | 995 | 999 | 995 | 997 | 4200 | 997 |
2021-01-20 | 998 | 1002 | 993 | 995 | 5400 | 995 |
2021-01-19 | 995 | 1003 | 995 | 998 | 7400 | 998 |
2021-01-18 | 1000 | 1001 | 993 | 1000 | 6500 | 1000 |
2021-01-14 | 1014 | 1014 | 1005 | 1011 | 11100 | 1011 |
2021-01-12 | 1015 | 1025 | 1013 | 1015 | 8700 | 1015 |
2021-01-08 | 1016 | 1016 | 1002 | 1013 | 19300 | 1013 |
2021-01-07 | 1021 | 1024 | 1016 | 1019 | 10400 | 1019 |
2021-01-06 | 1011 | 1029 | 1011 | 1029 | 11200 | 1029 |
2021-01-05 | 1030 | 1030 | 1011 | 1026 | 17700 | 1026 |
2021-01-04 | 1080 | 1080 | 1017 | 1035 | 32700 | 1035 |
2021-01-04 | 1080 | 1080 | 1017 | 1035 | 32700 | 1035 |
2021-01-04 | 1080 | 1080 | 1017 | 1035 | 32700 | 1035 |
2021-01-04 | 1080 | 1080 | 1017 | 1035 | 32700 | 1035 |
2021-01-04 | 1080 | 1080 | 1017 | 1035 | 32700 | 1035 |
2021-01-04 | 1080 | 1080 | 1017 | 1035 | 32700 | 1035 |
2020-12-30 | 1100 | 1101 | 1085 | 1088 | 35200 | 1088 |
2020-12-28 | 1232 | 1239 | 1219 | 1221 | 67900 | 1221 |
2020-12-25 | 1217 | 1230 | 1217 | 1229 | 19600 | 1229 |
2020-12-24 | 1207 | 1223 | 1207 | 1217 | 20700 | 1217 |
2020-12-22 | 1210 | 1217 | 1202 | 1205 | 29400 | 1205 |
2020-12-21 | 1210 | 1214 | 1181 | 1214 | 20200 | 1214 |
2020-12-18 | 1203 | 1220 | 1203 | 1210 | 15700 | 1210 |
2020-12-17 | 1232 | 1233 | 1185 | 1210 | 24800 | 1210 |
2020-12-16 | 1246 | 1246 | 1232 | 1232 | 25700 | 1232 |
2020-12-15 | 1235 | 1246 | 1235 | 1240 | 23800 | 1240 |
2020-12-14 | 1219 | 1240 | 1216 | 1239 | 32300 | 1239 |
2020-12-11 | 1200 | 1214 | 1200 | 1212 | 26800 | 1212 |
2020-12-10 | 1190 | 1200 | 1190 | 1200 | 26100 | 1200 |
2020-12-09 | 1180 | 1190 | 1179 | 1184 | 47700 | 1184 |
2020-12-08 | 1164 | 1179 | 1164 | 1173 | 11700 | 1173 |
2020-12-07 | 1199 | 1199 | 1151 | 1152 | 26900 | 1152 |
2020-12-04 | 1180 | 1196 | 1178 | 1195 | 23200 | 1195 |
2020-12-03 | 1150 | 1177 | 1150 | 1176 | 18000 | 1176 |
2020-12-02 | 1150 | 1159 | 1148 | 1150 | 26700 | 1150 |
2020-12-01 | 1140 | 1145 | 1136 | 1143 | 28400 | 1143 |
2020-11-30 | 1150 | 1150 | 1141 | 1145 | 33100 | 1145 |
2020-11-27 | 1135 | 1148 | 1135 | 1144 | 26400 | 1144 |
2020-11-26 | 1127 | 1129 | 1119 | 1128 | 16200 | 1128 |
2020-11-25 | 1133 | 1135 | 1130 | 1130 | 11800 | 1130 |
2020-11-24 | 1130 | 1137 | 1130 | 1131 | 18400 | 1131 |
2020-11-20 | 1125 | 1128 | 1121 | 1123 | 8100 | 1123 |
2020-11-19 | 1135 | 1135 | 1126 | 1128 | 8900 | 1128 |
2020-11-18 | 1130 | 1133 | 1119 | 1132 | 9500 | 1132 |
2020-11-17 | 1119 | 1135 | 1116 | 1134 | 23900 | 1134 |
2020-11-16 | 1105 | 1110 | 1103 | 1110 | 14600 | 1110 |
2020-11-13 | 1106 | 1107 | 1100 | 1100 | 14600 | 1100 |
2020-11-12 | 1104 | 1107 | 1102 | 1105 | 10400 | 1105 |
2020-11-11 | 1093 | 1100 | 1091 | 1100 | 17500 | 1100 |
2020-11-10 | 1080 | 1092 | 1077 | 1092 | 20800 | 1092 |
2020-11-09 | 1069 | 1074 | 1069 | 1073 | 13800 | 1073 |
2020-11-06 | 1063 | 1065 | 1062 | 1065 | 12400 | 1065 |
2020-11-05 | 1053 | 1064 | 1053 | 1064 | 5500 | 1064 |
2020-11-04 | 1056 | 1061 | 1052 | 1054 | 14100 | 1054 |
2020-11-02 | 1058 | 1062 | 1058 | 1060 | 12900 | 1060 |
2020-10-30 | 1060 | 1062 | 1058 | 1058 | 67500 | 1058 |
2020-10-29 | 1064 | 1064 | 1059 | 1059 | 7700 | 1059 |
2020-10-28 | 1062 | 1064 | 1057 | 1064 | 19200 | 1064 |
2020-10-27 | 1057 | 1062 | 1056 | 1062 | 9000 | 1062 |
2020-10-26 | 1060 | 1060 | 1057 | 1059 | 19100 | 1059 |
2020-10-23 | 1059 | 1059 | 1052 | 1052 | 28700 | 1052 |
2020-10-22 | 1059 | 1059 | 1053 | 1056 | 7200 | 1056 |
2020-10-21 | 1059 | 1060 | 1053 | 1059 | 26400 | 1059 |
2020-10-20 | 1015 | 1023 | 1015 | 1017 | 8300 | 1017 |
2020-10-19 | 1001 | 1015 | 1001 | 1015 | 6100 | 1015 |
2020-10-16 | 1023 | 1023 | 1001 | 1001 | 11100 | 1001 |
2020-10-15 | 1036 | 1037 | 1025 | 1025 | 5400 | 1025 |
2020-10-14 | 1036 | 1040 | 1035 | 1036 | 3500 | 1036 |
2020-10-13 | 1040 | 1043 | 1037 | 1043 | 4700 | 1043 |
2020-10-12 | 1043 | 1043 | 1038 | 1038 | 6800 | 1038 |
2020-10-09 | 1043 | 1046 | 1031 | 1031 | 11400 | 1031 |
2020-10-08 | 1045 | 1049 | 1045 | 1049 | 14900 | 1049 |
2020-10-07 | 1027 | 1048 | 1025 | 1045 | 9400 | 1045 |
2020-10-06 | 1027 | 1033 | 1027 | 1033 | 7900 | 1033 |
2020-10-05 | 1022 | 1028 | 1022 | 1027 | 9800 | 1027 |
2020-10-02 | 1052 | 1052 | 1022 | 1022 | 13300 | 1022 |
2020-09-30 | 1049 | 1060 | 1049 | 1053 | 13300 | 1053 |
2020-09-29 | 1035 | 1052 | 1033 | 1044 | 16800 | 1044 |
2020-09-28 | 1033 | 1042 | 1023 | 1042 | 18100 | 1042 |
2020-09-25 | 1031 | 1031 | 1025 | 1029 | 6400 | 1029 |
2020-09-24 | 1030 | 1030 | 1022 | 1030 | 6800 | 1030 |
2020-09-23 | 1030 | 1030 | 1026 | 1030 | 8200 | 1030 |
2020-09-18 | 1024 | 1029 | 1020 | 1029 | 7500 | 1029 |
2020-09-17 | 1024 | 1024 | 1015 | 1024 | 5800 | 1024 |
2020-09-16 | 1009 | 1018 | 1006 | 1018 | 10500 | 1018 |
2020-09-15 | 1008 | 1008 | 1005 | 1008 | 3100 | 1008 |
2020-09-14 | 1000 | 1008 | 1000 | 1008 | 11100 | 1008 |
2020-09-11 | 998 | 999 | 990 | 999 | 8000 | 999 |
2020-09-10 | 990 | 996 | 990 | 996 | 5600 | 996 |
2020-09-09 | 982 | 990 | 980 | 990 | 7400 | 990 |
2020-09-08 | 978 | 985 | 972 | 985 | 5400 | 985 |
2020-09-07 | 970 | 970 | 965 | 970 | 3400 | 970 |
2020-09-04 | 966 | 970 | 964 | 966 | 3600 | 966 |
2020-09-03 | 972 | 974 | 967 | 970 | 2500 | 970 |
2020-09-02 | 966 | 966 | 963 | 966 | 2200 | 966 |
2020-09-01 | 969 | 969 | 961 | 966 | 3500 | 966 |
2020-08-31 | 966 | 976 | 960 | 969 | 8800 | 969 |
2020-08-28 | 960 | 966 | 952 | 962 | 7500 | 962 |
2020-08-27 | 960 | 963 | 958 | 960 | 2600 | 960 |
2020-08-26 | 959 | 959 | 955 | 958 | 1900 | 958 |
2020-08-25 | 953 | 958 | 951 | 955 | 5300 | 955 |
2020-08-24 | 959 | 959 | 945 | 953 | 3300 | 953 |
2020-08-21 | 938 | 946 | 933 | 939 | 2400 | 939 |
2020-08-20 | 937 | 938 | 928 | 938 | 2500 | 938 |
2020-08-19 | 946 | 950 | 930 | 931 | 5800 | 931 |
2020-08-18 | 945 | 950 | 945 | 946 | 2700 | 946 |
2020-08-17 | 948 | 954 | 945 | 945 | 4500 | 945 |
2020-08-14 | 961 | 962 | 949 | 949 | 7400 | 949 |
2020-08-13 | 964 | 965 | 952 | 961 | 8000 | 961 |
2020-08-12 | 950 | 964 | 945 | 964 | 7600 | 964 |
2020-08-11 | 931 | 952 | 928 | 952 | 5200 | 952 |
2020-08-07 | 918 | 925 | 911 | 925 | 3800 | 925 |
2020-08-06 | 914 | 919 | 914 | 918 | 3500 | 918 |
2020-08-05 | 910 | 910 | 903 | 909 | 2200 | 909 |
2020-08-04 | 901 | 913 | 901 | 911 | 5600 | 911 |
2020-08-03 | 892 | 903 | 873 | 903 | 9800 | 903 |
2020-07-31 | 884 | 884 | 854 | 858 | 15000 | 858 |
2020-07-30 | 958 | 967 | 851 | 891 | 76600 | 891 |
2020-07-29 | 1001 | 1003 | 957 | 957 | 15300 | 957 |
2020-07-28 | 1020 | 1021 | 1001 | 1001 | 9100 | 1001 |
2020-07-27 | 1009 | 1015 | 1007 | 1015 | 11500 | 1015 |
2020-07-22 | 1007 | 1014 | 1005 | 1005 | 3100 | 1005 |
2020-07-21 | 1008 | 1012 | 1002 | 1012 | 5100 | 1012 |
2020-07-20 | 1001 | 1009 | 998 | 1009 | 3500 | 1009 |
2020-07-17 | 1004 | 1011 | 1001 | 1001 | 2900 | 1001 |
2020-07-16 | 1011 | 1018 | 1008 | 1015 | 12200 | 1015 |
2020-07-15 | 1011 | 1012 | 992 | 1012 | 7900 | 1012 |
2020-07-14 | 989 | 1011 | 986 | 1011 | 8300 | 1011 |
2020-07-13 | 999 | 999 | 989 | 999 | 4300 | 999 |
2020-07-10 | 1010 | 1017 | 981 | 981 | 12700 | 981 |
2020-07-09 | 1035 | 1038 | 1011 | 1011 | 11400 | 1011 |
2020-07-08 | 1002 | 1045 | 1002 | 1034 | 47200 | 1034 |
2020-07-07 | 990 | 1000 | 985 | 1000 | 11400 | 1000 |
2020-07-06 | 984 | 990 | 976 | 990 | 8500 | 990 |
2020-07-03 | 984 | 985 | 979 | 984 | 3500 | 984 |
2020-07-02 | 983 | 984 | 974 | 983 | 5400 | 983 |
2020-07-01 | 983 | 984 | 970 | 970 | 3900 | 970 |
2020-06-30 | 971 | 984 | 971 | 983 | 6600 | 983 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 970 | 981 | 970 | 981 | 2500 | 981 |
2020-06-26 | 973 | 984 | 972 | 984 | 8600 | 984 |
2020-06-25 | 978 | 978 | 971 | 972 | 1800 | 972 |
2020-06-24 | 977 | 978 | 975 | 978 | 2000 | 978 |
2020-06-23 | 977 | 977 | 970 | 975 | 1900 | 975 |
2020-06-22 | 975 | 975 | 970 | 972 | 1600 | 972 |
2020-06-19 | 973 | 977 | 971 | 977 | 2700 | 977 |
2020-06-18 | 977 | 977 | 976 | 976 | 1500 | 976 |
2020-06-17 | 977 | 977 | 970 | 977 | 3000 | 977 |
2020-06-16 | 960 | 976 | 959 | 976 | 6200 | 976 |
2020-06-15 | 959 | 972 | 957 | 957 | 6300 | 957 |
2020-06-12 | 970 | 970 | 960 | 966 | 9400 | 966 |
2020-06-11 | 971 | 976 | 971 | 971 | 3700 | 971 |
2020-06-10 | 961 | 975 | 961 | 975 | 6400 | 975 |
2020-06-09 | 961 | 972 | 956 | 972 | 4700 | 972 |
2020-06-08 | 965 | 965 | 955 | 962 | 4300 | 962 |
2020-06-05 | 960 | 962 | 952 | 962 | 2900 | 962 |
2020-06-04 | 956 | 960 | 952 | 960 | 2900 | 960 |
2020-06-03 | 951 | 955 | 950 | 955 | 2800 | 955 |
2020-06-02 | 953 | 953 | 950 | 952 | 5300 | 952 |
2020-06-01 | 964 | 964 | 952 | 954 | 1400 | 954 |
2020-05-29 | 975 | 975 | 964 | 964 | 6000 | 964 |
2020-05-28 | 968 | 973 | 962 | 973 | 8300 | 973 |
2020-05-27 | 960 | 968 | 956 | 968 | 6100 | 968 |
2020-05-26 | 955 | 960 | 950 | 960 | 5800 | 960 |
2020-05-25 | 951 | 955 | 948 | 955 | 3900 | 955 |
2020-05-22 | 938 | 952 | 938 | 951 | 1700 | 951 |
2020-05-21 | 948 | 952 | 944 | 952 | 4600 | 952 |
2020-05-20 | 950 | 950 | 942 | 949 | 4700 | 949 |
2020-05-19 | 945 | 950 | 933 | 950 | 5600 | 950 |
2020-05-18 | 938 | 941 | 920 | 941 | 7700 | 941 |
2020-05-15 | 908 | 938 | 906 | 938 | 12000 | 938 |
2020-05-14 | 908 | 938 | 908 | 938 | 4600 | 938 |
2020-05-13 | 905 | 935 | 905 | 935 | 5000 | 935 |
2020-05-12 | 910 | 927 | 910 | 927 | 5200 | 927 |
2020-05-11 | 909 | 917 | 909 | 917 | 4100 | 917 |
2020-05-08 | 915 | 916 | 909 | 914 | 3900 | 914 |
2020-05-07 | 917 | 917 | 905 | 914 | 2900 | 914 |
2020-05-01 | 914 | 916 | 906 | 915 | 2200 | 915 |
2020-04-30 | 920 | 920 | 915 | 919 | 3900 | 919 |
2020-04-28 | 903 | 920 | 894 | 920 | 6000 | 920 |
2020-04-27 | 899 | 903 | 892 | 903 | 5600 | 903 |
2020-04-24 | 886 | 895 | 886 | 892 | 3700 | 892 |
2020-04-23 | 887 | 889 | 883 | 889 | 1900 | 889 |
2020-04-22 | 887 | 887 | 880 | 885 | 4300 | 885 |
2020-04-21 | 885 | 887 | 882 | 887 | 2400 | 887 |
2020-04-20 | 890 | 890 | 881 | 887 | 4300 | 887 |
2020-04-17 | 878 | 883 | 867 | 883 | 2900 | 883 |
2020-04-16 | 881 | 881 | 861 | 878 | 4600 | 878 |
2020-04-15 | 878 | 878 | 860 | 867 | 4400 | 867 |
2020-04-14 | 869 | 881 | 865 | 881 | 4500 | 881 |
2020-04-13 | 849 | 868 | 849 | 866 | 3300 | 866 |
2020-04-10 | 853 | 853 | 838 | 849 | 3900 | 849 |
2020-04-09 | 837 | 861 | 834 | 842 | 5000 | 842 |
2020-04-08 | 837 | 837 | 820 | 828 | 4000 | 828 |
2020-04-07 | 806 | 824 | 806 | 822 | 4200 | 822 |
2020-04-06 | 800 | 805 | 798 | 805 | 6200 | 805 |
2020-04-03 | 800 | 811 | 791 | 796 | 5100 | 796 |
2020-04-02 | 863 | 863 | 800 | 800 | 6300 | 800 |
2020-04-01 | 842 | 847 | 833 | 833 | 7500 | 833 |
2020-03-31 | 834 | 849 | 830 | 848 | 9300 | 848 |
2020-03-30 | 911 | 913 | 809 | 860 | 36800 | 860 |
2020-03-27 | 915 | 941 | 908 | 941 | 23100 | 941 |
2020-03-26 | 895 | 907 | 886 | 907 | 10700 | 907 |
2020-03-25 | 895 | 895 | 872 | 894 | 7600 | 894 |
2020-03-24 | 855 | 877 | 852 | 877 | 9000 | 877 |
2020-03-23 | 844 | 855 | 831 | 855 | 10200 | 855 |
2020-03-19 | 761 | 799 | 753 | 799 | 8600 | 799 |
2020-03-18 | 740 | 769 | 740 | 761 | 6000 | 761 |
2020-03-17 | 710 | 743 | 710 | 741 | 13300 | 741 |
2020-03-16 | 718 | 731 | 716 | 717 | 13100 | 717 |
2020-03-13 | 748 | 748 | 716 | 719 | 22000 | 719 |
2020-03-12 | 799 | 799 | 777 | 778 | 10300 | 778 |
2020-03-11 | 820 | 825 | 810 | 810 | 4400 | 810 |
2020-03-10 | 775 | 799 | 750 | 799 | 18100 | 799 |
2020-03-09 | 833 | 835 | 811 | 811 | 12300 | 811 |
2020-03-06 | 860 | 861 | 850 | 850 | 10300 | 850 |
2020-03-05 | 857 | 865 | 857 | 859 | 5600 | 859 |
2020-03-04 | 857 | 865 | 857 | 857 | 5100 | 857 |
2020-03-03 | 887 | 887 | 858 | 858 | 8900 | 858 |
2020-03-02 | 805 | 862 | 805 | 857 | 13100 | 857 |
2020-02-28 | 880 | 881 | 819 | 824 | 22500 | 824 |
2020-02-27 | 914 | 915 | 900 | 900 | 11700 | 900 |
2020-02-26 | 925 | 926 | 911 | 914 | 9500 | 914 |
2020-02-25 | 941 | 942 | 930 | 930 | 16600 | 930 |
2020-02-21 | 951 | 953 | 950 | 951 | 4300 | 951 |
2020-02-20 | 951 | 954 | 951 | 951 | 3300 | 951 |
2020-02-19 | 954 | 954 | 951 | 951 | 5000 | 951 |
2020-02-18 | 958 | 959 | 955 | 955 | 6000 | 955 |
2020-02-17 | 960 | 961 | 958 | 958 | 8900 | 958 |
2020-02-14 | 965 | 965 | 960 | 962 | 3800 | 962 |
2020-02-13 | 961 | 965 | 961 | 965 | 5000 | 965 |
2020-02-12 | 965 | 969 | 962 | 962 | 5500 | 962 |
2020-02-10 | 969 | 969 | 963 | 969 | 3700 | 969 |
2020-02-07 | 969 | 970 | 967 | 969 | 2800 | 969 |
2020-02-06 | 965 | 969 | 965 | 969 | 5400 | 969 |
2020-02-05 | 963 | 966 | 962 | 964 | 4600 | 964 |
2020-02-04 | 961 | 962 | 960 | 961 | 3500 | 961 |
2020-02-03 | 961 | 963 | 960 | 961 | 4100 | 961 |
2020-01-31 | 962 | 969 | 961 | 966 | 4700 | 966 |
2020-01-30 | 962 | 965 | 960 | 962 | 6800 | 962 |
2020-01-29 | 961 | 965 | 961 | 963 | 4400 | 963 |
2020-01-28 | 965 | 965 | 961 | 961 | 8600 | 961 |
2020-01-27 | 970 | 970 | 966 | 966 | 6800 | 966 |
2020-01-24 | 972 | 972 | 970 | 970 | 5100 | 970 |
2020-01-23 | 973 | 976 | 972 | 972 | 5700 | 972 |
2020-01-22 | 974 | 977 | 973 | 973 | 6500 | 973 |
2020-01-21 | 976 | 977 | 975 | 975 | 6300 | 975 |
2020-01-20 | 978 | 979 | 976 | 976 | 5300 | 976 |
2020-01-17 | 975 | 979 | 975 | 975 | 5200 | 975 |
2020-01-16 | 978 | 981 | 975 | 977 | 5000 | 977 |
2020-01-15 | 980 | 980 | 975 | 979 | 5800 | 979 |
2020-01-14 | 980 | 980 | 976 | 979 | 7000 | 979 |
2020-01-10 | 977 | 990 | 977 | 981 | 6800 | 981 |
2020-01-09 | 973 | 981 | 973 | 981 | 8100 | 981 |
2020-01-08 | 987 | 987 | 966 | 970 | 21900 | 970 |
2020-01-07 | 988 | 993 | 988 | 988 | 13100 | 988 |
2020-01-06 | 988 | 992 | 979 | 988 | 20200 | 988 |
2019-12-30 | 994 | 1001 | 992 | 993 | 14000 | 993 |
2019-12-27 | 1005 | 1005 | 989 | 993 | 77100 | 993 |
2019-12-26 | 1031 | 1037 | 1030 | 1030 | 48800 | 1030 |
2019-12-25 | 1031 | 1037 | 1031 | 1033 | 26100 | 1033 |
2019-12-24 | 1032 | 1036 | 1030 | 1031 | 38100 | 1031 |
2019-12-23 | 1034 | 1037 | 1032 | 1032 | 15700 | 1032 |
2019-12-20 | 1038 | 1040 | 1030 | 1034 | 14000 | 1034 |
2019-12-19 | 1037 | 1040 | 1035 | 1038 | 12500 | 1038 |
2019-12-18 | 1040 | 1041 | 1032 | 1036 | 14900 | 1036 |
2019-12-17 | 1035 | 1039 | 1030 | 1039 | 18900 | 1039 |
2019-12-16 | 1036 | 1038 | 1032 | 1032 | 16400 | 1032 |
2019-12-13 | 1040 | 1045 | 1039 | 1039 | 16000 | 1039 |
2019-12-12 | 1042 | 1043 | 1038 | 1039 | 9300 | 1039 |
2019-12-11 | 1042 | 1045 | 1035 | 1036 | 13500 | 1036 |
2019-12-10 | 1046 | 1049 | 1042 | 1042 | 10800 | 1042 |
2019-12-09 | 1043 | 1047 | 1040 | 1046 | 24500 | 1046 |
2019-12-06 | 1047 | 1047 | 1040 | 1041 | 30300 | 1041 |
2019-12-05 | 1032 | 1048 | 1032 | 1048 | 24100 | 1048 |
2019-12-04 | 1032 | 1032 | 1030 | 1032 | 8500 | 1032 |
2019-12-03 | 1032 | 1034 | 1030 | 1032 | 7800 | 1032 |
2019-12-02 | 1036 | 1036 | 1033 | 1034 | 11100 | 1034 |
2019-11-29 | 1040 | 1042 | 1038 | 1038 | 11500 | 1038 |
2019-11-28 | 1040 | 1042 | 1038 | 1041 | 15800 | 1041 |
2019-11-27 | 1037 | 1042 | 1036 | 1042 | 5300 | 1042 |
2019-11-26 | 1048 | 1050 | 1036 | 1036 | 15100 | 1036 |
2019-11-25 | 1046 | 1050 | 1043 | 1050 | 10100 | 1050 |
2019-11-22 | 1045 | 1047 | 1042 | 1042 | 29400 | 1042 |
2019-11-21 | 1045 | 1048 | 1041 | 1044 | 9700 | 1044 |
2019-11-20 | 1046 | 1050 | 1038 | 1050 | 7300 | 1050 |
2019-11-19 | 1046 | 1050 | 1046 | 1048 | 4700 | 1048 |
2019-11-18 | 1046 | 1053 | 1046 | 1046 | 40900 | 1046 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。