2613 (株)J−オイルミルズ 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 3810 | 3840 | 3795 | 3795 | 39800 | 3795 |
2021-02-12 | 3930 | 3930 | 3855 | 3870 | 35500 | 3870 |
2021-02-03 | 3680 | 3690 | 3670 | 3680 | 13200 | 3680 |
2021-02-02 | 3660 | 3685 | 3650 | 3680 | 12100 | 3680 |
2021-02-01 | 3680 | 3695 | 3650 | 3650 | 20700 | 3650 |
2021-01-29 | 3725 | 3735 | 3680 | 3695 | 36300 | 3695 |
2021-01-28 | 3690 | 3725 | 3665 | 3715 | 76600 | 3715 |
2021-01-27 | 3690 | 3735 | 3685 | 3690 | 30600 | 3690 |
2021-01-26 | 3695 | 3705 | 3665 | 3705 | 30400 | 3705 |
2021-01-25 | 3700 | 3700 | 3640 | 3670 | 27200 | 3670 |
2021-01-22 | 3670 | 3710 | 3660 | 3660 | 33600 | 3660 |
2021-01-21 | 3645 | 3675 | 3635 | 3670 | 21600 | 3670 |
2021-01-20 | 3605 | 3630 | 3575 | 3625 | 25900 | 3625 |
2021-01-19 | 3650 | 3655 | 3605 | 3615 | 30900 | 3615 |
2021-01-18 | 3680 | 3685 | 3640 | 3640 | 18500 | 3640 |
2021-01-14 | 3675 | 3705 | 3660 | 3705 | 33800 | 3705 |
2021-01-12 | 3600 | 3695 | 3580 | 3665 | 43900 | 3665 |
2021-01-08 | 3570 | 3615 | 3570 | 3610 | 28100 | 3610 |
2021-01-07 | 3620 | 3620 | 3560 | 3575 | 35500 | 3575 |
2021-01-06 | 3565 | 3590 | 3555 | 3590 | 13700 | 3590 |
2021-01-05 | 3565 | 3615 | 3555 | 3565 | 29400 | 3565 |
2021-01-04 | 3570 | 3575 | 3520 | 3555 | 16100 | 3555 |
2021-01-04 | 3570 | 3575 | 3520 | 3555 | 16100 | 3555 |
2021-01-04 | 3570 | 3575 | 3520 | 3555 | 16100 | 3555 |
2021-01-04 | 3570 | 3575 | 3520 | 3555 | 16100 | 3555 |
2021-01-04 | 3570 | 3575 | 3520 | 3555 | 16100 | 3555 |
2021-01-04 | 3570 | 3575 | 3520 | 3555 | 16100 | 3555 |
2020-12-30 | 3605 | 3605 | 3535 | 3535 | 22300 | 3535 |
2020-12-28 | 3565 | 3575 | 3505 | 3535 | 29600 | 3535 |
2020-12-25 | 3520 | 3560 | 3515 | 3555 | 14400 | 3555 |
2020-12-24 | 3500 | 3525 | 3500 | 3520 | 20800 | 3520 |
2020-12-22 | 3500 | 3505 | 3460 | 3490 | 36000 | 3490 |
2020-12-21 | 3505 | 3525 | 3465 | 3495 | 34800 | 3495 |
2020-12-18 | 3500 | 3525 | 3470 | 3500 | 59900 | 3500 |
2020-12-17 | 3530 | 3535 | 3500 | 3505 | 23400 | 3505 |
2020-12-16 | 3550 | 3565 | 3525 | 3530 | 18200 | 3530 |
2020-12-15 | 3560 | 3585 | 3535 | 3535 | 15600 | 3535 |
2020-12-14 | 3525 | 3595 | 3525 | 3570 | 28100 | 3570 |
2020-12-11 | 3525 | 3545 | 3490 | 3520 | 27700 | 3520 |
2020-12-10 | 3490 | 3565 | 3480 | 3535 | 26200 | 3535 |
2020-12-09 | 3490 | 3495 | 3465 | 3490 | 26700 | 3490 |
2020-12-08 | 3505 | 3510 | 3470 | 3480 | 29300 | 3480 |
2020-12-07 | 3560 | 3565 | 3500 | 3505 | 33200 | 3505 |
2020-12-04 | 3560 | 3590 | 3535 | 3555 | 24000 | 3555 |
2020-12-03 | 3525 | 3570 | 3520 | 3560 | 25100 | 3560 |
2020-12-02 | 3585 | 3600 | 3510 | 3525 | 58400 | 3525 |
2020-12-01 | 3585 | 3600 | 3545 | 3595 | 33100 | 3595 |
2020-11-30 | 3680 | 3680 | 3560 | 3560 | 46300 | 3560 |
2020-11-27 | 3665 | 3695 | 3650 | 3650 | 38600 | 3650 |
2020-11-26 | 3680 | 3695 | 3660 | 3665 | 20800 | 3665 |
2020-11-25 | 3700 | 3725 | 3680 | 3685 | 27000 | 3685 |
2020-11-24 | 3740 | 3740 | 3690 | 3695 | 23300 | 3695 |
2020-11-20 | 3675 | 3735 | 3675 | 3705 | 14400 | 3705 |
2020-11-19 | 3685 | 3720 | 3675 | 3675 | 13000 | 3675 |
2020-11-18 | 3720 | 3720 | 3675 | 3685 | 26700 | 3685 |
2020-11-17 | 3760 | 3775 | 3725 | 3735 | 16200 | 3735 |
2020-11-16 | 3760 | 3800 | 3760 | 3760 | 20100 | 3760 |
2020-11-13 | 3810 | 3820 | 3735 | 3760 | 18100 | 3760 |
2020-11-12 | 3875 | 3875 | 3815 | 3820 | 11700 | 3820 |
2020-11-11 | 3825 | 3890 | 3815 | 3885 | 26300 | 3885 |
2020-11-10 | 3800 | 3820 | 3740 | 3800 | 24900 | 3800 |
2020-11-09 | 3740 | 3800 | 3710 | 3785 | 18800 | 3785 |
2020-11-06 | 3800 | 3800 | 3715 | 3740 | 21300 | 3740 |
2020-11-05 | 3675 | 3845 | 3640 | 3820 | 44200 | 3820 |
2020-11-04 | 3770 | 3855 | 3720 | 3815 | 29800 | 3815 |
2020-11-02 | 3705 | 3770 | 3705 | 3735 | 19900 | 3735 |
2020-10-30 | 3740 | 3740 | 3665 | 3690 | 23900 | 3690 |
2020-10-29 | 3715 | 3750 | 3715 | 3735 | 15200 | 3735 |
2020-10-28 | 3720 | 3760 | 3715 | 3750 | 16100 | 3750 |
2020-10-27 | 3760 | 3760 | 3715 | 3750 | 10700 | 3750 |
2020-10-26 | 3730 | 3765 | 3730 | 3760 | 6100 | 3760 |
2020-10-23 | 3785 | 3785 | 3730 | 3730 | 15000 | 3730 |
2020-10-22 | 3790 | 3790 | 3745 | 3785 | 11600 | 3785 |
2020-10-21 | 3765 | 3815 | 3755 | 3785 | 18200 | 3785 |
2020-10-20 | 3820 | 3830 | 3770 | 3775 | 12600 | 3775 |
2020-10-19 | 3845 | 3880 | 3825 | 3840 | 13800 | 3840 |
2020-10-16 | 3810 | 3855 | 3810 | 3830 | 11200 | 3830 |
2020-10-15 | 3845 | 3865 | 3815 | 3825 | 12900 | 3825 |
2020-10-14 | 3855 | 3865 | 3835 | 3845 | 9300 | 3845 |
2020-10-13 | 3870 | 3890 | 3835 | 3865 | 12900 | 3865 |
2020-10-12 | 3865 | 3865 | 3830 | 3855 | 10700 | 3855 |
2020-10-09 | 3870 | 3870 | 3835 | 3865 | 16200 | 3865 |
2020-10-08 | 3885 | 3925 | 3850 | 3895 | 16900 | 3895 |
2020-10-07 | 3860 | 3900 | 3840 | 3850 | 20400 | 3850 |
2020-10-06 | 3925 | 3925 | 3870 | 3905 | 15600 | 3905 |
2020-10-05 | 3845 | 3940 | 3845 | 3910 | 21500 | 3910 |
2020-10-02 | 3980 | 3985 | 3845 | 3845 | 16000 | 3845 |
2020-09-30 | 4025 | 4025 | 3950 | 3950 | 23200 | 3950 |
2020-09-29 | 4045 | 4050 | 3950 | 4005 | 22800 | 4005 |
2020-09-28 | 3965 | 4125 | 3940 | 4095 | 47700 | 4095 |
2020-09-25 | 3905 | 3985 | 3900 | 3930 | 44900 | 3930 |
2020-09-24 | 3920 | 3935 | 3860 | 3885 | 24700 | 3885 |
2020-09-23 | 3980 | 3980 | 3895 | 3925 | 31800 | 3925 |
2020-09-18 | 3975 | 4015 | 3940 | 3980 | 55000 | 3980 |
2020-09-17 | 3950 | 3980 | 3890 | 3980 | 26200 | 3980 |
2020-09-16 | 3895 | 3975 | 3875 | 3945 | 31300 | 3945 |
2020-09-15 | 3895 | 3895 | 3840 | 3870 | 14200 | 3870 |
2020-09-14 | 3840 | 3875 | 3825 | 3870 | 25600 | 3870 |
2020-09-11 | 3795 | 3820 | 3775 | 3815 | 27600 | 3815 |
2020-09-10 | 3820 | 3825 | 3795 | 3805 | 18000 | 3805 |
2020-09-09 | 3770 | 3805 | 3755 | 3790 | 22100 | 3790 |
2020-09-08 | 3755 | 3795 | 3745 | 3795 | 10900 | 3795 |
2020-09-07 | 3775 | 3780 | 3715 | 3735 | 11900 | 3735 |
2020-09-04 | 3745 | 3775 | 3715 | 3725 | 13700 | 3725 |
2020-09-03 | 3810 | 3810 | 3755 | 3790 | 13000 | 3790 |
2020-09-02 | 3735 | 3795 | 3730 | 3780 | 17400 | 3780 |
2020-09-01 | 3700 | 3750 | 3700 | 3720 | 21500 | 3720 |
2020-08-31 | 3720 | 3745 | 3680 | 3690 | 21800 | 3690 |
2020-08-28 | 3720 | 3760 | 3665 | 3685 | 25400 | 3685 |
2020-08-27 | 3720 | 3725 | 3700 | 3710 | 12900 | 3710 |
2020-08-26 | 3730 | 3735 | 3715 | 3720 | 8900 | 3720 |
2020-08-25 | 3760 | 3760 | 3725 | 3740 | 15300 | 3740 |
2020-08-24 | 3775 | 3775 | 3725 | 3745 | 12400 | 3745 |
2020-08-21 | 3760 | 3790 | 3735 | 3755 | 17400 | 3755 |
2020-08-20 | 3780 | 3790 | 3755 | 3760 | 18300 | 3760 |
2020-08-19 | 3830 | 3840 | 3790 | 3790 | 16100 | 3790 |
2020-08-18 | 3800 | 3875 | 3785 | 3845 | 34300 | 3845 |
2020-08-17 | 3825 | 3840 | 3805 | 3805 | 11000 | 3805 |
2020-08-14 | 3835 | 3850 | 3815 | 3825 | 44200 | 3825 |
2020-08-13 | 3885 | 3885 | 3835 | 3835 | 34000 | 3835 |
2020-08-12 | 3900 | 3940 | 3850 | 3885 | 27900 | 3885 |
2020-08-11 | 3800 | 3920 | 3800 | 3905 | 23400 | 3905 |
2020-08-07 | 3905 | 3905 | 3735 | 3775 | 59200 | 3775 |
2020-08-06 | 3950 | 4000 | 3950 | 3975 | 20400 | 3975 |
2020-08-05 | 3965 | 3990 | 3940 | 3965 | 12300 | 3965 |
2020-08-04 | 3985 | 4000 | 3945 | 3980 | 11900 | 3980 |
2020-08-03 | 3970 | 3975 | 3950 | 3965 | 8300 | 3965 |
2020-07-31 | 4090 | 4090 | 3940 | 3970 | 21000 | 3970 |
2020-07-30 | 4025 | 4100 | 3985 | 4060 | 19100 | 4060 |
2020-07-29 | 4030 | 4035 | 3995 | 3995 | 6600 | 3995 |
2020-07-28 | 4080 | 4090 | 4015 | 4025 | 8300 | 4025 |
2020-07-27 | 4060 | 4080 | 4025 | 4080 | 13700 | 4080 |
2020-07-22 | 4080 | 4080 | 4020 | 4020 | 15200 | 4020 |
2020-07-21 | 4030 | 4080 | 4010 | 4080 | 17300 | 4080 |
2020-07-20 | 4070 | 4070 | 3990 | 4050 | 9800 | 4050 |
2020-07-17 | 4005 | 4095 | 3955 | 4075 | 40200 | 4075 |
2020-07-16 | 4015 | 4040 | 3960 | 3960 | 16800 | 3960 |
2020-07-15 | 4005 | 4045 | 3995 | 4010 | 16800 | 4010 |
2020-07-14 | 4040 | 4040 | 3990 | 3995 | 10100 | 3995 |
2020-07-13 | 3975 | 4045 | 3940 | 4040 | 16100 | 4040 |
2020-07-10 | 4005 | 4005 | 3925 | 3925 | 16600 | 3925 |
2020-07-09 | 4000 | 4005 | 3970 | 4000 | 11000 | 4000 |
2020-07-08 | 4090 | 4100 | 3990 | 4010 | 24800 | 4010 |
2020-07-07 | 4075 | 4075 | 4025 | 4055 | 16800 | 4055 |
2020-07-06 | 4050 | 4075 | 4045 | 4045 | 18800 | 4045 |
2020-07-03 | 4010 | 4050 | 3980 | 4045 | 20300 | 4045 |
2020-07-02 | 3975 | 4010 | 3935 | 3985 | 28300 | 3985 |
2020-07-01 | 4005 | 4010 | 3925 | 3950 | 20900 | 3950 |
2020-06-30 | 4050 | 4050 | 3975 | 3985 | 16500 | 3985 |
2020-06-29 | 4000 | 4010 | 3970 | 3995 | 12600 | 3995 |
2020-06-26 | 3960 | 4015 | 3960 | 3995 | 14400 | 3995 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 3955 | 4015 | 3935 | 3945 | 24000 | 3945 |
2020-06-24 | 4050 | 4050 | 3965 | 3965 | 24200 | 3965 |
2020-06-23 | 4060 | 4095 | 4025 | 4060 | 17100 | 4060 |
2020-06-22 | 4075 | 4115 | 4050 | 4090 | 17900 | 4090 |
2020-06-19 | 4160 | 4160 | 4030 | 4035 | 47500 | 4035 |
2020-06-18 | 4175 | 4185 | 4085 | 4160 | 17600 | 4160 |
2020-06-17 | 4130 | 4180 | 4110 | 4140 | 15500 | 4140 |
2020-06-16 | 4060 | 4120 | 4035 | 4105 | 21700 | 4105 |
2020-06-15 | 3990 | 4035 | 3990 | 3990 | 20600 | 3990 |
2020-06-12 | 3995 | 4055 | 3975 | 3990 | 26300 | 3990 |
2020-06-11 | 4050 | 4090 | 4005 | 4015 | 23000 | 4015 |
2020-06-10 | 4115 | 4125 | 4075 | 4075 | 29700 | 4075 |
2020-06-09 | 4195 | 4200 | 4130 | 4135 | 15400 | 4135 |
2020-06-08 | 4220 | 4230 | 4155 | 4180 | 19700 | 4180 |
2020-06-05 | 4290 | 4295 | 4200 | 4200 | 15100 | 4200 |
2020-06-04 | 4290 | 4300 | 4250 | 4275 | 14100 | 4275 |
2020-06-03 | 4390 | 4390 | 4265 | 4290 | 16500 | 4290 |
2020-06-02 | 4295 | 4365 | 4275 | 4365 | 17600 | 4365 |
2020-06-01 | 4305 | 4335 | 4270 | 4290 | 10900 | 4290 |
2020-05-29 | 4370 | 4415 | 4325 | 4325 | 35500 | 4325 |
2020-05-28 | 4325 | 4370 | 4260 | 4365 | 29800 | 4365 |
2020-05-27 | 4285 | 4305 | 4265 | 4275 | 14900 | 4275 |
2020-05-26 | 4270 | 4320 | 4265 | 4300 | 12200 | 4300 |
2020-05-25 | 4300 | 4360 | 4265 | 4285 | 12000 | 4285 |
2020-05-22 | 4355 | 4365 | 4230 | 4245 | 16900 | 4245 |
2020-05-21 | 4260 | 4335 | 4250 | 4335 | 40900 | 4335 |
2020-05-20 | 4050 | 4195 | 4050 | 4160 | 28900 | 4160 |
2020-05-19 | 4110 | 4130 | 3980 | 4095 | 50300 | 4095 |
2020-05-18 | 4005 | 4110 | 4000 | 4100 | 47700 | 4100 |
2020-05-15 | 4070 | 4080 | 3960 | 3995 | 29500 | 3995 |
2020-05-14 | 4100 | 4115 | 4060 | 4060 | 13600 | 4060 |
2020-05-13 | 4110 | 4120 | 4065 | 4115 | 23400 | 4115 |
2020-05-12 | 4155 | 4180 | 4110 | 4115 | 23100 | 4115 |
2020-05-11 | 4110 | 4200 | 4105 | 4200 | 34100 | 4200 |
2020-05-08 | 4100 | 4130 | 4060 | 4105 | 20700 | 4105 |
2020-05-07 | 4080 | 4120 | 4055 | 4085 | 33100 | 4085 |
2020-05-01 | 4135 | 4155 | 4065 | 4120 | 20000 | 4120 |
2020-04-30 | 4200 | 4200 | 4065 | 4110 | 32700 | 4110 |
2020-04-28 | 4145 | 4170 | 4085 | 4150 | 17200 | 4150 |
2020-04-27 | 4145 | 4165 | 4120 | 4145 | 23700 | 4145 |
2020-04-24 | 4070 | 4145 | 3995 | 4145 | 32800 | 4145 |
2020-04-23 | 4065 | 4105 | 4025 | 4105 | 23900 | 4105 |
2020-04-22 | 4090 | 4110 | 4005 | 4015 | 44500 | 4015 |
2020-04-21 | 4050 | 4125 | 4040 | 4125 | 15800 | 4125 |
2020-04-20 | 4150 | 4185 | 4090 | 4100 | 17400 | 4100 |
2020-04-17 | 4285 | 4285 | 4160 | 4190 | 15900 | 4190 |
2020-04-16 | 4110 | 4305 | 4105 | 4300 | 22800 | 4300 |
2020-04-15 | 4210 | 4210 | 4080 | 4110 | 25800 | 4110 |
2020-04-14 | 4230 | 4245 | 4170 | 4225 | 15300 | 4225 |
2020-04-13 | 4275 | 4315 | 4190 | 4215 | 13600 | 4215 |
2020-04-10 | 4225 | 4345 | 4105 | 4335 | 19400 | 4335 |
2020-04-09 | 4270 | 4270 | 4110 | 4185 | 25100 | 4185 |
2020-04-08 | 4300 | 4365 | 4240 | 4315 | 24100 | 4315 |
2020-04-07 | 4260 | 4300 | 4150 | 4300 | 21700 | 4300 |
2020-04-06 | 3940 | 4215 | 3940 | 4195 | 24800 | 4195 |
2020-04-03 | 3990 | 4085 | 3915 | 3945 | 36600 | 3945 |
2020-04-02 | 4090 | 4090 | 3925 | 3940 | 23800 | 3940 |
2020-04-01 | 4360 | 4385 | 4100 | 4110 | 38300 | 4110 |
2020-03-31 | 4575 | 4590 | 4430 | 4570 | 33100 | 4570 |
2020-03-30 | 4430 | 4565 | 4375 | 4555 | 59600 | 4555 |
2020-03-27 | 4515 | 4760 | 4495 | 4760 | 94300 | 4760 |
2020-03-26 | 4270 | 4520 | 4175 | 4470 | 55500 | 4470 |
2020-03-25 | 4050 | 4290 | 4050 | 4290 | 46400 | 4290 |
2020-03-24 | 4025 | 4090 | 3875 | 3980 | 39300 | 3980 |
2020-03-23 | 3895 | 4040 | 3835 | 4025 | 40700 | 4025 |
2020-03-19 | 3890 | 3980 | 3830 | 3855 | 41500 | 3855 |
2020-03-18 | 3880 | 3975 | 3820 | 3820 | 40000 | 3820 |
2020-03-17 | 3475 | 3910 | 3455 | 3875 | 48600 | 3875 |
2020-03-16 | 3580 | 3660 | 3520 | 3530 | 36600 | 3530 |
2020-03-13 | 3470 | 3560 | 3330 | 3510 | 48900 | 3510 |
2020-03-12 | 3680 | 3705 | 3580 | 3635 | 44500 | 3635 |
2020-03-11 | 3695 | 3785 | 3695 | 3765 | 36900 | 3765 |
2020-03-10 | 3620 | 3695 | 3520 | 3685 | 35600 | 3685 |
2020-03-09 | 3800 | 3840 | 3685 | 3690 | 30900 | 3690 |
2020-03-06 | 3860 | 3900 | 3805 | 3870 | 37600 | 3870 |
2020-03-05 | 3910 | 3980 | 3910 | 3915 | 16400 | 3915 |
2020-03-04 | 3925 | 3945 | 3870 | 3910 | 26500 | 3910 |
2020-03-03 | 4050 | 4070 | 3860 | 3930 | 49600 | 3930 |
2020-03-02 | 3940 | 4050 | 3940 | 3995 | 40100 | 3995 |
2020-02-28 | 4045 | 4080 | 3985 | 4025 | 45800 | 4025 |
2020-02-27 | 4175 | 4175 | 4065 | 4110 | 33800 | 4110 |
2020-02-26 | 4025 | 4195 | 4025 | 4175 | 35100 | 4175 |
2020-02-25 | 4025 | 4205 | 4025 | 4070 | 48300 | 4070 |
2020-02-21 | 4215 | 4275 | 4215 | 4250 | 8000 | 4250 |
2020-02-20 | 4270 | 4320 | 4250 | 4250 | 13000 | 4250 |
2020-02-19 | 4230 | 4335 | 4200 | 4285 | 33400 | 4285 |
2020-02-18 | 4160 | 4240 | 4135 | 4230 | 20800 | 4230 |
2020-02-17 | 4260 | 4260 | 4140 | 4170 | 17800 | 4170 |
2020-02-14 | 4270 | 4295 | 4215 | 4270 | 15300 | 4270 |
2020-02-13 | 4245 | 4300 | 4210 | 4270 | 22500 | 4270 |
2020-02-12 | 4250 | 4260 | 4220 | 4245 | 15600 | 4245 |
2020-02-10 | 4390 | 4390 | 4270 | 4270 | 19100 | 4270 |
2020-02-07 | 4395 | 4420 | 4290 | 4390 | 43700 | 4390 |
2020-02-06 | 4175 | 4220 | 4145 | 4185 | 26900 | 4185 |
2020-02-05 | 4185 | 4190 | 4095 | 4105 | 22800 | 4105 |
2020-02-04 | 4070 | 4180 | 4070 | 4165 | 11300 | 4165 |
2020-02-03 | 4090 | 4125 | 4060 | 4060 | 11300 | 4060 |
2020-01-31 | 4150 | 4170 | 4100 | 4120 | 19500 | 4120 |
2020-01-30 | 4095 | 4135 | 4050 | 4090 | 14800 | 4090 |
2020-01-29 | 4090 | 4140 | 4070 | 4120 | 13000 | 4120 |
2020-01-28 | 4100 | 4120 | 4080 | 4090 | 17800 | 4090 |
2020-01-27 | 4160 | 4165 | 4115 | 4125 | 10900 | 4125 |
2020-01-24 | 4210 | 4225 | 4185 | 4185 | 14600 | 4185 |
2020-01-23 | 4225 | 4250 | 4205 | 4205 | 9800 | 4205 |
2020-01-22 | 4295 | 4295 | 4210 | 4215 | 19800 | 4215 |
2020-01-21 | 4250 | 4285 | 4245 | 4255 | 7100 | 4255 |
2020-01-20 | 4220 | 4290 | 4220 | 4265 | 10300 | 4265 |
2020-01-17 | 4240 | 4255 | 4180 | 4205 | 24000 | 4205 |
2020-01-16 | 4270 | 4275 | 4235 | 4235 | 8500 | 4235 |
2020-01-15 | 4275 | 4295 | 4230 | 4245 | 14100 | 4245 |
2020-01-14 | 4340 | 4340 | 4270 | 4300 | 15500 | 4300 |
2020-01-10 | 4395 | 4395 | 4335 | 4335 | 8800 | 4335 |
2020-01-09 | 4260 | 4370 | 4260 | 4360 | 11400 | 4360 |
2020-01-08 | 4250 | 4275 | 4225 | 4255 | 21600 | 4255 |
2020-01-07 | 4320 | 4345 | 4300 | 4305 | 15400 | 4305 |
2020-01-06 | 4305 | 4310 | 4270 | 4290 | 15100 | 4290 |
2019-12-30 | 4370 | 4370 | 4320 | 4325 | 9400 | 4325 |
2019-12-27 | 4400 | 4400 | 4340 | 4355 | 15300 | 4355 |
2019-12-26 | 4335 | 4410 | 4335 | 4410 | 14100 | 4410 |
2019-12-25 | 4405 | 4425 | 4325 | 4325 | 19200 | 4325 |
2019-12-24 | 4500 | 4500 | 4400 | 4415 | 9900 | 4415 |
2019-12-23 | 4500 | 4515 | 4465 | 4475 | 13800 | 4475 |
2019-12-20 | 4390 | 4525 | 4390 | 4500 | 33100 | 4500 |
2019-12-19 | 4395 | 4410 | 4325 | 4395 | 21400 | 4395 |
2019-12-18 | 4405 | 4440 | 4380 | 4420 | 17500 | 4420 |
2019-12-17 | 4385 | 4425 | 4365 | 4420 | 20200 | 4420 |
2019-12-16 | 4395 | 4430 | 4335 | 4335 | 19500 | 4335 |
2019-12-13 | 4500 | 4525 | 4325 | 4350 | 33000 | 4350 |
2019-12-12 | 4445 | 4450 | 4385 | 4430 | 18400 | 4430 |
2019-12-11 | 4430 | 4455 | 4400 | 4420 | 22600 | 4420 |
2019-12-10 | 4335 | 4390 | 4335 | 4375 | 13500 | 4375 |
2019-12-09 | 4340 | 4350 | 4310 | 4335 | 10000 | 4335 |
2019-12-06 | 4305 | 4325 | 4285 | 4315 | 18500 | 4315 |
2019-12-05 | 4330 | 4330 | 4300 | 4305 | 10000 | 4305 |
2019-12-04 | 4265 | 4335 | 4250 | 4310 | 14900 | 4310 |
2019-12-03 | 4360 | 4360 | 4285 | 4290 | 13400 | 4290 |
2019-12-02 | 4340 | 4370 | 4330 | 4365 | 14400 | 4365 |
2019-11-29 | 4370 | 4380 | 4330 | 4360 | 12700 | 4360 |
2019-11-28 | 4340 | 4345 | 4310 | 4335 | 9300 | 4335 |
2019-11-27 | 4445 | 4445 | 4340 | 4340 | 14700 | 4340 |
2019-11-26 | 4450 | 4450 | 4380 | 4435 | 19800 | 4435 |
2019-11-25 | 4425 | 4440 | 4405 | 4405 | 7100 | 4405 |
2019-11-22 | 4520 | 4520 | 4420 | 4425 | 20300 | 4425 |
2019-11-21 | 4550 | 4560 | 4465 | 4520 | 11600 | 4520 |
2019-11-20 | 4495 | 4570 | 4455 | 4540 | 20000 | 4540 |
2019-11-19 | 4485 | 4495 | 4450 | 4480 | 8600 | 4480 |
2019-11-18 | 4495 | 4525 | 4450 | 4520 | 27000 | 4520 |
2019-11-15 | 4400 | 4460 | 4400 | 4450 | 15300 | 4450 |
2019-11-14 | 4435 | 4435 | 4375 | 4375 | 10100 | 4375 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。