2651 (株)ローソン 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 5070 | 5070 | 4965 | 4975 | 507900 | 4975 |
2021-02-24 | 5160 | 5270 | 5140 | 5210 | 604000 | 5210 |
2021-02-12 | 5330 | 5340 | 5260 | 5320 | 212900 | 5320 |
2021-02-03 | 5130 | 5160 | 5100 | 5150 | 177300 | 5150 |
2021-02-02 | 5100 | 5140 | 5090 | 5130 | 202900 | 5130 |
2021-02-01 | 5110 | 5130 | 5050 | 5100 | 221500 | 5100 |
2021-01-29 | 5080 | 5150 | 5050 | 5080 | 330000 | 5080 |
2021-01-28 | 4945 | 5160 | 4930 | 5150 | 462000 | 5150 |
2021-01-27 | 4915 | 5010 | 4900 | 5010 | 338400 | 5010 |
2021-01-26 | 4845 | 4875 | 4840 | 4870 | 190800 | 4870 |
2021-01-25 | 4855 | 4875 | 4830 | 4850 | 258700 | 4850 |
2021-01-22 | 4875 | 4910 | 4855 | 4890 | 198700 | 4890 |
2021-01-21 | 4920 | 4945 | 4835 | 4845 | 319500 | 4845 |
2021-01-20 | 4885 | 4935 | 4820 | 4935 | 244000 | 4935 |
2021-01-19 | 4945 | 4965 | 4880 | 4880 | 343100 | 4880 |
2021-01-18 | 4985 | 5010 | 4930 | 4945 | 168300 | 4945 |
2021-01-14 | 4970 | 5060 | 4950 | 5030 | 316400 | 5030 |
2021-01-12 | 4965 | 5220 | 4960 | 5030 | 758500 | 5030 |
2021-01-08 | 4770 | 4920 | 4750 | 4920 | 539200 | 4920 |
2021-01-07 | 4835 | 4885 | 4785 | 4815 | 314800 | 4815 |
2021-01-06 | 4685 | 4810 | 4685 | 4810 | 241400 | 4810 |
2021-01-05 | 4745 | 4755 | 4690 | 4695 | 255500 | 4695 |
2021-01-04 | 4840 | 4840 | 4700 | 4745 | 177700 | 4745 |
2021-01-04 | 4840 | 4840 | 4700 | 4745 | 177700 | 4745 |
2021-01-04 | 4840 | 4840 | 4700 | 4745 | 177700 | 4745 |
2021-01-04 | 4840 | 4840 | 4700 | 4745 | 177700 | 4745 |
2021-01-04 | 4840 | 4840 | 4700 | 4745 | 177700 | 4745 |
2021-01-04 | 4840 | 4840 | 4700 | 4745 | 177700 | 4745 |
2020-12-30 | 4865 | 4865 | 4800 | 4805 | 308000 | 4805 |
2020-12-28 | 4800 | 4850 | 4790 | 4835 | 264800 | 4835 |
2020-12-25 | 4810 | 4820 | 4765 | 4780 | 122900 | 4780 |
2020-12-24 | 4835 | 4845 | 4780 | 4800 | 237100 | 4800 |
2020-12-22 | 4730 | 4785 | 4725 | 4785 | 323800 | 4785 |
2020-12-21 | 4730 | 4765 | 4690 | 4760 | 280800 | 4760 |
2020-12-18 | 4650 | 4705 | 4620 | 4690 | 644400 | 4690 |
2020-12-17 | 4675 | 4685 | 4615 | 4670 | 362400 | 4670 |
2020-12-16 | 4765 | 4770 | 4680 | 4680 | 326900 | 4680 |
2020-12-15 | 4775 | 4780 | 4725 | 4735 | 236800 | 4735 |
2020-12-14 | 4760 | 4805 | 4740 | 4760 | 218400 | 4760 |
2020-12-11 | 4815 | 4835 | 4730 | 4775 | 279500 | 4775 |
2020-12-10 | 4760 | 4805 | 4730 | 4805 | 361300 | 4805 |
2020-12-09 | 4700 | 4775 | 4700 | 4770 | 368200 | 4770 |
2020-12-08 | 4755 | 4780 | 4705 | 4715 | 247100 | 4715 |
2020-12-07 | 4845 | 4860 | 4755 | 4780 | 269100 | 4780 |
2020-12-04 | 4795 | 4840 | 4760 | 4795 | 301600 | 4795 |
2020-12-03 | 4795 | 4860 | 4765 | 4790 | 321600 | 4790 |
2020-12-02 | 4780 | 4830 | 4740 | 4790 | 355600 | 4790 |
2020-12-01 | 4795 | 4835 | 4705 | 4735 | 285700 | 4735 |
2020-11-30 | 4785 | 4785 | 4705 | 4730 | 1116600 | 4730 |
2020-11-27 | 4895 | 4915 | 4810 | 4830 | 489100 | 4830 |
2020-11-26 | 4955 | 4965 | 4865 | 4890 | 319100 | 4890 |
2020-11-25 | 5020 | 5030 | 4955 | 4960 | 261900 | 4960 |
2020-11-24 | 4950 | 4960 | 4915 | 4945 | 293300 | 4945 |
2020-11-20 | 5010 | 5010 | 4880 | 4880 | 378300 | 4880 |
2020-11-19 | 5010 | 5030 | 4935 | 5000 | 378900 | 5000 |
2020-11-18 | 5130 | 5130 | 5030 | 5060 | 221500 | 5060 |
2020-11-17 | 5130 | 5170 | 5070 | 5140 | 336200 | 5140 |
2020-11-16 | 5100 | 5150 | 5060 | 5110 | 179500 | 5110 |
2020-11-13 | 5080 | 5120 | 5010 | 5030 | 215300 | 5030 |
2020-11-12 | 5190 | 5200 | 5070 | 5100 | 279900 | 5100 |
2020-11-11 | 5200 | 5260 | 5170 | 5250 | 393700 | 5250 |
2020-11-10 | 5060 | 5150 | 5010 | 5130 | 497500 | 5130 |
2020-11-09 | 4980 | 5030 | 4895 | 4905 | 289700 | 4905 |
2020-11-06 | 4855 | 4950 | 4850 | 4945 | 236300 | 4945 |
2020-11-05 | 4900 | 4925 | 4835 | 4895 | 316200 | 4895 |
2020-11-04 | 4975 | 4980 | 4910 | 4920 | 338000 | 4920 |
2020-11-02 | 4825 | 4930 | 4825 | 4910 | 280700 | 4910 |
2020-10-30 | 4815 | 4880 | 4775 | 4805 | 292400 | 4805 |
2020-10-29 | 4885 | 4910 | 4865 | 4880 | 224900 | 4880 |
2020-10-28 | 4920 | 4940 | 4845 | 4900 | 257700 | 4900 |
2020-10-27 | 4995 | 4995 | 4925 | 4965 | 261600 | 4965 |
2020-10-26 | 5020 | 5040 | 4975 | 5000 | 157400 | 5000 |
2020-10-23 | 5010 | 5070 | 5000 | 5020 | 189900 | 5020 |
2020-10-22 | 5090 | 5090 | 5030 | 5060 | 247400 | 5060 |
2020-10-21 | 5080 | 5160 | 5080 | 5130 | 266900 | 5130 |
2020-10-20 | 5100 | 5140 | 5080 | 5090 | 202200 | 5090 |
2020-10-19 | 5130 | 5260 | 5130 | 5170 | 267700 | 5170 |
2020-10-16 | 5180 | 5200 | 5130 | 5130 | 170600 | 5130 |
2020-10-15 | 5150 | 5230 | 5150 | 5190 | 253600 | 5190 |
2020-10-14 | 5100 | 5190 | 5100 | 5190 | 213300 | 5190 |
2020-10-13 | 5170 | 5210 | 5130 | 5170 | 253200 | 5170 |
2020-10-12 | 5050 | 5170 | 5040 | 5170 | 310300 | 5170 |
2020-10-09 | 5070 | 5110 | 4995 | 5050 | 302000 | 5050 |
2020-10-08 | 5060 | 5080 | 4960 | 5040 | 476500 | 5040 |
2020-10-07 | 5060 | 5090 | 5010 | 5070 | 367500 | 5070 |
2020-10-06 | 5030 | 5130 | 5030 | 5090 | 216100 | 5090 |
2020-10-05 | 4985 | 5120 | 4985 | 5050 | 311600 | 5050 |
2020-10-02 | 4980 | 5040 | 4935 | 4940 | 410600 | 4940 |
2020-09-30 | 5120 | 5180 | 5010 | 5020 | 342000 | 5020 |
2020-09-29 | 5100 | 5100 | 5040 | 5080 | 238400 | 5080 |
2020-09-28 | 4980 | 5080 | 4970 | 5080 | 276800 | 5080 |
2020-09-25 | 5010 | 5010 | 4895 | 4925 | 438200 | 4925 |
2020-09-24 | 5010 | 5040 | 4975 | 4985 | 260100 | 4985 |
2020-09-23 | 5090 | 5100 | 5050 | 5070 | 296700 | 5070 |
2020-09-18 | 5130 | 5150 | 5050 | 5070 | 354200 | 5070 |
2020-09-17 | 5150 | 5150 | 5080 | 5120 | 215000 | 5120 |
2020-09-16 | 5100 | 5140 | 5060 | 5120 | 213400 | 5120 |
2020-09-15 | 5200 | 5220 | 5110 | 5120 | 229800 | 5120 |
2020-09-14 | 5250 | 5310 | 5220 | 5270 | 149900 | 5270 |
2020-09-11 | 5200 | 5290 | 5160 | 5260 | 247000 | 5260 |
2020-09-10 | 5140 | 5190 | 5100 | 5170 | 256900 | 5170 |
2020-09-09 | 5080 | 5130 | 5050 | 5100 | 261800 | 5100 |
2020-09-08 | 5130 | 5150 | 5070 | 5110 | 221200 | 5110 |
2020-09-07 | 5170 | 5180 | 5120 | 5120 | 140100 | 5120 |
2020-09-04 | 5150 | 5180 | 5150 | 5150 | 153300 | 5150 |
2020-09-03 | 5230 | 5230 | 5160 | 5170 | 190000 | 5170 |
2020-09-02 | 5170 | 5220 | 5160 | 5180 | 219300 | 5180 |
2020-09-01 | 5200 | 5220 | 5160 | 5200 | 190200 | 5200 |
2020-08-31 | 5180 | 5280 | 5160 | 5230 | 400600 | 5230 |
2020-08-28 | 5200 | 5260 | 5120 | 5130 | 374500 | 5130 |
2020-08-27 | 5240 | 5250 | 5170 | 5230 | 391800 | 5230 |
2020-08-26 | 5260 | 5320 | 5240 | 5250 | 184100 | 5250 |
2020-08-25 | 5240 | 5290 | 5210 | 5260 | 250800 | 5260 |
2020-08-24 | 5190 | 5230 | 5160 | 5230 | 168800 | 5230 |
2020-08-21 | 5300 | 5310 | 5180 | 5220 | 304700 | 5220 |
2020-08-20 | 5330 | 5380 | 5280 | 5290 | 254000 | 5290 |
2020-08-19 | 5280 | 5360 | 5260 | 5350 | 161700 | 5350 |
2020-08-18 | 5310 | 5350 | 5280 | 5310 | 247500 | 5310 |
2020-08-17 | 5380 | 5430 | 5350 | 5350 | 170900 | 5350 |
2020-08-14 | 5360 | 5400 | 5350 | 5360 | 169500 | 5360 |
2020-08-13 | 5410 | 5420 | 5370 | 5370 | 232500 | 5370 |
2020-08-12 | 5370 | 5450 | 5330 | 5410 | 301500 | 5410 |
2020-08-11 | 5240 | 5370 | 5240 | 5360 | 315400 | 5360 |
2020-08-07 | 5210 | 5260 | 5200 | 5230 | 239400 | 5230 |
2020-08-06 | 5300 | 5330 | 5260 | 5280 | 184800 | 5280 |
2020-08-05 | 5310 | 5320 | 5250 | 5290 | 230700 | 5290 |
2020-08-04 | 5190 | 5350 | 5180 | 5320 | 268900 | 5320 |
2020-08-03 | 5190 | 5240 | 5090 | 5110 | 527200 | 5110 |
2020-07-31 | 5370 | 5390 | 5210 | 5250 | 511400 | 5250 |
2020-07-30 | 5470 | 5490 | 5390 | 5400 | 226700 | 5400 |
2020-07-29 | 5430 | 5530 | 5420 | 5460 | 254800 | 5460 |
2020-07-28 | 5480 | 5560 | 5460 | 5480 | 332100 | 5480 |
2020-07-27 | 5550 | 5610 | 5520 | 5580 | 213800 | 5580 |
2020-07-22 | 5670 | 5670 | 5570 | 5590 | 319700 | 5590 |
2020-07-21 | 5700 | 5700 | 5590 | 5670 | 287000 | 5670 |
2020-07-20 | 5840 | 5840 | 5720 | 5740 | 171100 | 5740 |
2020-07-17 | 5860 | 5870 | 5780 | 5800 | 224500 | 5800 |
2020-07-16 | 5760 | 5860 | 5750 | 5820 | 371000 | 5820 |
2020-07-15 | 5700 | 5780 | 5670 | 5760 | 250400 | 5760 |
2020-07-14 | 5670 | 5760 | 5600 | 5700 | 440700 | 5700 |
2020-07-13 | 5470 | 5730 | 5430 | 5710 | 576300 | 5710 |
2020-07-10 | 5590 | 5630 | 5440 | 5500 | 878300 | 5500 |
2020-07-09 | 5780 | 5900 | 5710 | 5790 | 1917600 | 5790 |
2020-07-08 | 5580 | 5590 | 5440 | 5440 | 381900 | 5440 |
2020-07-07 | 5500 | 5580 | 5440 | 5570 | 407200 | 5570 |
2020-07-06 | 5380 | 5490 | 5370 | 5480 | 384900 | 5480 |
2020-07-03 | 5390 | 5410 | 5240 | 5320 | 280700 | 5320 |
2020-07-02 | 5410 | 5450 | 5290 | 5360 | 526000 | 5360 |
2020-07-01 | 5430 | 5430 | 5260 | 5280 | 457400 | 5280 |
2020-06-30 | 5450 | 5460 | 5380 | 5410 | 382500 | 5410 |
2020-06-29 | 5460 | 5500 | 5400 | 5460 | 348700 | 5460 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 5560 | 5570 | 5520 | 5540 | 268600 | 5540 |
2020-06-25 | 5620 | 5620 | 5490 | 5530 | 426700 | 5530 |
2020-06-24 | 5650 | 5710 | 5570 | 5640 | 546300 | 5640 |
2020-06-23 | 5890 | 5890 | 5740 | 5750 | 355600 | 5750 |
2020-06-22 | 5900 | 5920 | 5850 | 5850 | 178400 | 5850 |
2020-06-19 | 5790 | 5880 | 5770 | 5860 | 418000 | 5860 |
2020-06-18 | 5870 | 5880 | 5770 | 5810 | 447200 | 5810 |
2020-06-17 | 5960 | 6060 | 5870 | 5930 | 423300 | 5930 |
2020-06-16 | 5750 | 5900 | 5740 | 5860 | 466400 | 5860 |
2020-06-15 | 5790 | 5920 | 5790 | 5850 | 351400 | 5850 |
2020-06-12 | 5970 | 5970 | 5810 | 5830 | 525200 | 5830 |
2020-06-11 | 5900 | 5940 | 5880 | 5920 | 340900 | 5920 |
2020-06-10 | 5980 | 6050 | 5940 | 5940 | 393700 | 5940 |
2020-06-09 | 5970 | 6050 | 5960 | 6010 | 350200 | 6010 |
2020-06-08 | 6080 | 6080 | 5940 | 5990 | 411200 | 5990 |
2020-06-05 | 6190 | 6220 | 6080 | 6080 | 371900 | 6080 |
2020-06-04 | 6220 | 6320 | 6160 | 6240 | 425300 | 6240 |
2020-06-03 | 6170 | 6200 | 6070 | 6140 | 485800 | 6140 |
2020-06-02 | 5900 | 6020 | 5870 | 6000 | 326300 | 6000 |
2020-06-01 | 5920 | 5930 | 5810 | 5870 | 261700 | 5870 |
2020-05-29 | 5970 | 6040 | 5910 | 5960 | 539900 | 5960 |
2020-05-28 | 5950 | 5980 | 5860 | 5960 | 344500 | 5960 |
2020-05-27 | 5840 | 5900 | 5810 | 5880 | 366200 | 5880 |
2020-05-26 | 5760 | 5840 | 5740 | 5830 | 240400 | 5830 |
2020-05-25 | 5690 | 5710 | 5600 | 5700 | 212600 | 5700 |
2020-05-22 | 5690 | 5720 | 5570 | 5610 | 295700 | 5610 |
2020-05-21 | 5610 | 5690 | 5600 | 5630 | 239300 | 5630 |
2020-05-20 | 5540 | 5650 | 5530 | 5630 | 210100 | 5630 |
2020-05-19 | 5590 | 5610 | 5540 | 5560 | 302900 | 5560 |
2020-05-18 | 5460 | 5540 | 5430 | 5540 | 265200 | 5540 |
2020-05-15 | 5490 | 5540 | 5450 | 5460 | 321300 | 5460 |
2020-05-14 | 5450 | 5570 | 5450 | 5490 | 382400 | 5490 |
2020-05-13 | 5590 | 5640 | 5550 | 5590 | 383100 | 5590 |
2020-05-12 | 5650 | 5770 | 5620 | 5690 | 444900 | 5690 |
2020-05-11 | 5550 | 5620 | 5530 | 5570 | 325000 | 5570 |
2020-05-08 | 5560 | 5650 | 5480 | 5550 | 392300 | 5550 |
2020-05-07 | 5490 | 5560 | 5460 | 5470 | 365600 | 5470 |
2020-05-01 | 5560 | 5630 | 5530 | 5540 | 295300 | 5540 |
2020-04-30 | 5510 | 5680 | 5510 | 5570 | 589300 | 5570 |
2020-04-28 | 5580 | 5610 | 5490 | 5570 | 555700 | 5570 |
2020-04-27 | 5950 | 5970 | 5780 | 5790 | 390100 | 5790 |
2020-04-24 | 5890 | 5930 | 5800 | 5900 | 281300 | 5900 |
2020-04-23 | 5860 | 5950 | 5840 | 5950 | 465800 | 5950 |
2020-04-22 | 6030 | 6030 | 5730 | 5760 | 421100 | 5760 |
2020-04-21 | 6010 | 6090 | 5950 | 6050 | 554800 | 6050 |
2020-04-20 | 5940 | 6170 | 5920 | 6080 | 513800 | 6080 |
2020-04-17 | 5890 | 5980 | 5820 | 5900 | 401900 | 5900 |
2020-04-16 | 5790 | 5900 | 5760 | 5860 | 373500 | 5860 |
2020-04-15 | 5580 | 5790 | 5560 | 5770 | 572800 | 5770 |
2020-04-14 | 5440 | 5610 | 5430 | 5600 | 501000 | 5600 |
2020-04-13 | 5480 | 5510 | 5330 | 5360 | 485700 | 5360 |
2020-04-10 | 5450 | 5550 | 5220 | 5540 | 819200 | 5540 |
2020-04-09 | 5760 | 5820 | 5570 | 5620 | 580800 | 5620 |
2020-04-08 | 5660 | 5900 | 5620 | 5780 | 594500 | 5780 |
2020-04-07 | 5960 | 6030 | 5610 | 5690 | 771700 | 5690 |
2020-04-06 | 5770 | 6020 | 5750 | 5950 | 616700 | 5950 |
2020-04-03 | 5950 | 6090 | 5710 | 5730 | 394700 | 5730 |
2020-04-02 | 5840 | 5980 | 5710 | 5870 | 653900 | 5870 |
2020-04-01 | 5950 | 6040 | 5760 | 5780 | 582900 | 5780 |
2020-03-31 | 6320 | 6350 | 5860 | 5930 | 797100 | 5930 |
2020-03-30 | 6030 | 6320 | 5920 | 6310 | 806600 | 6310 |
2020-03-27 | 5850 | 6060 | 5770 | 6060 | 637800 | 6060 |
2020-03-26 | 5660 | 5790 | 5520 | 5750 | 499900 | 5750 |
2020-03-25 | 5530 | 5820 | 5320 | 5780 | 898800 | 5780 |
2020-03-24 | 5710 | 5750 | 5350 | 5470 | 793900 | 5470 |
2020-03-23 | 5810 | 5930 | 5530 | 5610 | 1099100 | 5610 |
2020-03-19 | 5650 | 6020 | 5610 | 5870 | 865600 | 5870 |
2020-03-18 | 5330 | 5680 | 5320 | 5560 | 796300 | 5560 |
2020-03-17 | 4950 | 5280 | 4910 | 5250 | 922300 | 5250 |
2020-03-16 | 5060 | 5190 | 5000 | 5010 | 691900 | 5010 |
2020-03-13 | 5000 | 5210 | 4855 | 5090 | 981800 | 5090 |
2020-03-12 | 5300 | 5320 | 5120 | 5240 | 700300 | 5240 |
2020-03-11 | 5350 | 5490 | 5320 | 5400 | 661600 | 5400 |
2020-03-10 | 5360 | 5450 | 5170 | 5410 | 644100 | 5410 |
2020-03-09 | 5570 | 5610 | 5320 | 5390 | 430100 | 5390 |
2020-03-06 | 5740 | 5760 | 5620 | 5670 | 380300 | 5670 |
2020-03-05 | 5780 | 5790 | 5700 | 5770 | 355100 | 5770 |
2020-03-04 | 5750 | 5790 | 5680 | 5690 | 385200 | 5690 |
2020-03-03 | 5930 | 5950 | 5770 | 5770 | 531100 | 5770 |
2020-03-02 | 5660 | 5890 | 5660 | 5830 | 448600 | 5830 |
2020-02-28 | 5650 | 5790 | 5630 | 5730 | 778200 | 5730 |
2020-02-27 | 5890 | 5900 | 5710 | 5750 | 450400 | 5750 |
2020-02-26 | 5970 | 6020 | 5930 | 5990 | 445200 | 5990 |
2020-02-25 | 6100 | 6140 | 6020 | 6070 | 460400 | 6070 |
2020-02-21 | 6190 | 6240 | 6120 | 6210 | 471800 | 6210 |
2020-02-20 | 6290 | 6330 | 6190 | 6220 | 339400 | 6220 |
2020-02-19 | 6210 | 6340 | 6200 | 6280 | 215500 | 6280 |
2020-02-18 | 6210 | 6250 | 6180 | 6200 | 286400 | 6200 |
2020-02-17 | 6180 | 6210 | 6130 | 6190 | 126400 | 6190 |
2020-02-14 | 6230 | 6250 | 6190 | 6200 | 226000 | 6200 |
2020-02-13 | 6280 | 6310 | 6220 | 6260 | 198300 | 6260 |
2020-02-12 | 6280 | 6350 | 6280 | 6290 | 242200 | 6290 |
2020-02-10 | 6360 | 6410 | 6330 | 6340 | 178400 | 6340 |
2020-02-07 | 6340 | 6420 | 6330 | 6390 | 330300 | 6390 |
2020-02-06 | 6320 | 6350 | 6300 | 6300 | 392000 | 6300 |
2020-02-05 | 6300 | 6380 | 6270 | 6330 | 272200 | 6330 |
2020-02-04 | 6210 | 6270 | 6180 | 6260 | 285600 | 6260 |
2020-02-03 | 6250 | 6290 | 6220 | 6260 | 272600 | 6260 |
2020-01-31 | 6400 | 6420 | 6330 | 6340 | 306100 | 6340 |
2020-01-30 | 6310 | 6350 | 6270 | 6290 | 298800 | 6290 |
2020-01-29 | 6370 | 6390 | 6270 | 6290 | 371600 | 6290 |
2020-01-28 | 6440 | 6470 | 6410 | 6450 | 153800 | 6450 |
2020-01-27 | 6360 | 6510 | 6360 | 6470 | 193600 | 6470 |
2020-01-24 | 6440 | 6450 | 6390 | 6450 | 120400 | 6450 |
2020-01-23 | 6340 | 6440 | 6290 | 6420 | 288300 | 6420 |
2020-01-22 | 6380 | 6460 | 6330 | 6440 | 273500 | 6440 |
2020-01-21 | 6350 | 6360 | 6310 | 6330 | 115700 | 6330 |
2020-01-20 | 6330 | 6370 | 6310 | 6340 | 122100 | 6340 |
2020-01-17 | 6450 | 6460 | 6310 | 6350 | 235100 | 6350 |
2020-01-16 | 6370 | 6430 | 6340 | 6420 | 274000 | 6420 |
2020-01-15 | 6290 | 6350 | 6270 | 6350 | 292400 | 6350 |
2020-01-14 | 6470 | 6530 | 6290 | 6330 | 476000 | 6330 |
2020-01-10 | 6350 | 6490 | 6350 | 6480 | 458200 | 6480 |
2020-01-09 | 6310 | 6320 | 6250 | 6300 | 247300 | 6300 |
2020-01-08 | 6210 | 6270 | 6180 | 6230 | 218900 | 6230 |
2020-01-07 | 6170 | 6290 | 6160 | 6270 | 247300 | 6270 |
2020-01-06 | 6150 | 6180 | 6100 | 6140 | 219000 | 6140 |
2019-12-30 | 6180 | 6260 | 6170 | 6190 | 168500 | 6190 |
2019-12-27 | 6270 | 6290 | 6230 | 6230 | 93700 | 6230 |
2019-12-26 | 6150 | 6210 | 6150 | 6210 | 108200 | 6210 |
2019-12-25 | 6290 | 6290 | 6190 | 6190 | 102100 | 6190 |
2019-12-24 | 6260 | 6280 | 6230 | 6240 | 85300 | 6240 |
2019-12-23 | 6240 | 6260 | 6220 | 6260 | 124900 | 6260 |
2019-12-20 | 6310 | 6320 | 6220 | 6240 | 278800 | 6240 |
2019-12-19 | 6330 | 6340 | 6240 | 6260 | 192900 | 6260 |
2019-12-18 | 6300 | 6350 | 6250 | 6340 | 274400 | 6340 |
2019-12-17 | 6360 | 6470 | 6310 | 6350 | 605200 | 6350 |
2019-12-16 | 6060 | 6350 | 6060 | 6290 | 593900 | 6290 |
2019-12-13 | 6090 | 6100 | 5990 | 6000 | 332400 | 6000 |
2019-12-12 | 6030 | 6050 | 6000 | 6030 | 224600 | 6030 |
2019-12-11 | 5930 | 6070 | 5930 | 6050 | 291300 | 6050 |
2019-12-10 | 5980 | 6000 | 5950 | 5960 | 236000 | 5960 |
2019-12-09 | 6060 | 6060 | 5970 | 6010 | 178900 | 6010 |
2019-12-06 | 6120 | 6120 | 5990 | 6010 | 256400 | 6010 |
2019-12-05 | 6050 | 6120 | 6050 | 6110 | 198600 | 6110 |
2019-12-04 | 6030 | 6050 | 5980 | 6040 | 196600 | 6040 |
2019-12-03 | 6060 | 6070 | 6010 | 6020 | 219200 | 6020 |
2019-12-02 | 6010 | 6110 | 5990 | 6080 | 220500 | 6080 |
2019-11-29 | 5960 | 6010 | 5950 | 5960 | 148900 | 5960 |
2019-11-28 | 6000 | 6010 | 5960 | 5980 | 176500 | 5980 |
2019-11-27 | 6050 | 6090 | 6000 | 6000 | 157300 | 6000 |
2019-11-26 | 6060 | 6100 | 6030 | 6040 | 468400 | 6040 |
2019-11-25 | 6070 | 6070 | 6020 | 6050 | 155100 | 6050 |
2019-11-22 | 6000 | 6090 | 6000 | 6060 | 217400 | 6060 |
2019-11-21 | 5980 | 6040 | 5950 | 6040 | 236000 | 6040 |
2019-11-20 | 5900 | 6010 | 5900 | 5980 | 300500 | 5980 |
2019-11-19 | 5890 | 5970 | 5860 | 5930 | 281200 | 5930 |
2019-11-18 | 6020 | 6040 | 5930 | 5940 | 267900 | 5940 |
2019-11-15 | 6120 | 6150 | 6020 | 6030 | 375800 | 6030 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。