2654 (株)アスモ 個別株価データ

東証2部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 475 | 483 | 475 | 476 | 7100 | 476 |
2021-01-12 | 504 | 504 | 490 | 491 | 2800 | 491 |
2021-01-08 | 505 | 505 | 483 | 504 | 24700 | 504 |
2021-01-07 | 476 | 506 | 472 | 505 | 19200 | 505 |
2021-01-06 | 465 | 481 | 461 | 481 | 13800 | 481 |
2021-01-05 | 440 | 465 | 440 | 465 | 15500 | 465 |
2021-01-04 | 438 | 445 | 427 | 445 | 6400 | 445 |
2021-01-04 | 438 | 445 | 427 | 445 | 6400 | 445 |
2021-01-04 | 438 | 445 | 427 | 445 | 6400 | 445 |
2021-01-04 | 438 | 445 | 427 | 445 | 6400 | 445 |
2021-01-04 | 438 | 445 | 427 | 445 | 6400 | 445 |
2021-01-04 | 438 | 445 | 427 | 445 | 6400 | 445 |
2020-12-30 | 438 | 438 | 427 | 438 | 3800 | 438 |
2020-12-28 | 448 | 454 | 427 | 429 | 23600 | 429 |
2020-12-25 | 466 | 466 | 443 | 443 | 28900 | 443 |
2020-12-24 | 454 | 466 | 447 | 466 | 21600 | 466 |
2020-12-22 | 463 | 467 | 439 | 465 | 20800 | 465 |
2020-12-21 | 460 | 467 | 459 | 463 | 14100 | 463 |
2020-12-18 | 447 | 462 | 447 | 459 | 10600 | 459 |
2020-12-17 | 427 | 468 | 427 | 447 | 52500 | 447 |
2020-12-16 | 430 | 433 | 427 | 427 | 10600 | 427 |
2020-12-15 | 413 | 434 | 402 | 433 | 34900 | 433 |
2020-12-14 | 390 | 401 | 390 | 400 | 17100 | 400 |
2020-12-11 | 390 | 392 | 390 | 391 | 4400 | 391 |
2020-12-10 | 390 | 392 | 390 | 392 | 3700 | 392 |
2020-12-09 | 391 | 391 | 388 | 390 | 12000 | 390 |
2020-12-08 | 387 | 391 | 387 | 391 | 7800 | 391 |
2020-12-07 | 403 | 404 | 388 | 389 | 16100 | 389 |
2020-12-04 | 403 | 405 | 403 | 403 | 8300 | 403 |
2020-12-03 | 407 | 410 | 407 | 407 | 4600 | 407 |
2020-12-02 | 410 | 413 | 410 | 411 | 5200 | 411 |
2020-12-01 | 416 | 416 | 411 | 411 | 4800 | 411 |
2020-11-30 | 422 | 422 | 416 | 418 | 2000 | 418 |
2020-11-27 | 420 | 421 | 419 | 420 | 7100 | 420 |
2020-11-26 | 425 | 427 | 422 | 425 | 4800 | 425 |
2020-11-25 | 431 | 431 | 428 | 428 | 1400 | 428 |
2020-11-24 | 429 | 432 | 429 | 429 | 2300 | 429 |
2020-11-20 | 424 | 430 | 424 | 429 | 2400 | 429 |
2020-11-19 | 427 | 428 | 423 | 428 | 1600 | 428 |
2020-11-18 | 433 | 434 | 424 | 424 | 5100 | 424 |
2020-11-17 | 432 | 432 | 430 | 432 | 3600 | 432 |
2020-11-16 | 445 | 445 | 429 | 429 | 6000 | 429 |
2020-11-13 | 440 | 440 | 436 | 440 | 4900 | 440 |
2020-11-12 | 442 | 449 | 433 | 445 | 20900 | 445 |
2020-11-11 | 433 | 441 | 431 | 441 | 3400 | 441 |
2020-11-10 | 435 | 444 | 433 | 433 | 4500 | 433 |
2020-11-09 | 428 | 450 | 428 | 435 | 6400 | 435 |
2020-11-06 | 421 | 427 | 420 | 426 | 17700 | 426 |
2020-11-05 | 431 | 437 | 426 | 437 | 3900 | 437 |
2020-11-04 | 430 | 433 | 430 | 431 | 1800 | 431 |
2020-11-02 | 426 | 427 | 426 | 426 | 1900 | 426 |
2020-10-30 | 438 | 438 | 426 | 426 | 6900 | 426 |
2020-10-29 | 438 | 438 | 428 | 438 | 5800 | 438 |
2020-10-28 | 445 | 445 | 440 | 440 | 6500 | 440 |
2020-10-27 | 445 | 445 | 442 | 443 | 2800 | 443 |
2020-10-26 | 448 | 450 | 447 | 447 | 3100 | 447 |
2020-10-23 | 461 | 461 | 445 | 446 | 14000 | 446 |
2020-10-22 | 467 | 469 | 456 | 461 | 3900 | 461 |
2020-10-21 | 464 | 466 | 464 | 464 | 2500 | 464 |
2020-10-20 | 459 | 472 | 459 | 464 | 6000 | 464 |
2020-10-19 | 456 | 461 | 456 | 461 | 2200 | 461 |
2020-10-16 | 458 | 461 | 456 | 456 | 7200 | 456 |
2020-10-15 | 468 | 468 | 462 | 462 | 25700 | 462 |
2020-10-14 | 472 | 472 | 468 | 468 | 3700 | 468 |
2020-10-13 | 476 | 476 | 470 | 470 | 3300 | 470 |
2020-10-12 | 476 | 476 | 470 | 472 | 3200 | 472 |
2020-10-09 | 480 | 480 | 470 | 471 | 7700 | 471 |
2020-10-08 | 490 | 491 | 471 | 480 | 15200 | 480 |
2020-10-07 | 502 | 502 | 483 | 487 | 18900 | 487 |
2020-10-06 | 495 | 496 | 494 | 494 | 800 | 494 |
2020-10-05 | 493 | 500 | 493 | 493 | 4400 | 493 |
2020-10-02 | 492 | 502 | 491 | 491 | 8400 | 491 |
2020-09-30 | 487 | 491 | 487 | 490 | 400 | 490 |
2020-09-29 | 488 | 493 | 486 | 493 | 1400 | 493 |
2020-09-28 | 491 | 494 | 484 | 493 | 3400 | 493 |
2020-09-25 | 487 | 495 | 487 | 495 | 1800 | 495 |
2020-09-24 | 491 | 496 | 486 | 486 | 4400 | 486 |
2020-09-23 | 508 | 509 | 497 | 497 | 10100 | 497 |
2020-09-18 | 515 | 515 | 508 | 510 | 2200 | 510 |
2020-09-17 | 510 | 514 | 506 | 514 | 7300 | 514 |
2020-09-16 | 509 | 509 | 502 | 508 | 3000 | 508 |
2020-09-15 | 502 | 509 | 500 | 509 | 7500 | 509 |
2020-09-14 | 502 | 505 | 500 | 505 | 7000 | 505 |
2020-09-11 | 495 | 498 | 492 | 498 | 11600 | 498 |
2020-09-10 | 497 | 497 | 495 | 495 | 2200 | 495 |
2020-09-09 | 493 | 495 | 491 | 495 | 27000 | 495 |
2020-09-08 | 500 | 500 | 492 | 492 | 4400 | 492 |
2020-09-07 | 489 | 490 | 487 | 490 | 11300 | 490 |
2020-09-04 | 472 | 482 | 472 | 482 | 5100 | 482 |
2020-09-03 | 476 | 479 | 470 | 476 | 6900 | 476 |
2020-09-02 | 479 | 479 | 475 | 475 | 1300 | 475 |
2020-09-01 | 477 | 478 | 476 | 476 | 1600 | 476 |
2020-08-31 | 467 | 481 | 467 | 475 | 5300 | 475 |
2020-08-28 | 472 | 480 | 467 | 467 | 7600 | 467 |
2020-08-27 | 473 | 475 | 472 | 472 | 11100 | 472 |
2020-08-26 | 473 | 474 | 468 | 470 | 6300 | 470 |
2020-08-25 | 479 | 479 | 472 | 473 | 2400 | 473 |
2020-08-24 | 481 | 481 | 475 | 475 | 2400 | 475 |
2020-08-21 | 479 | 482 | 475 | 481 | 2200 | 481 |
2020-08-20 | 478 | 483 | 475 | 479 | 2000 | 479 |
2020-08-19 | 480 | 480 | 476 | 476 | 3400 | 476 |
2020-08-18 | 479 | 480 | 479 | 480 | 300 | 480 |
2020-08-17 | 482 | 487 | 479 | 479 | 2600 | 479 |
2020-08-14 | 488 | 489 | 470 | 480 | 13400 | 480 |
2020-08-13 | 493 | 500 | 493 | 498 | 8300 | 498 |
2020-08-12 | 497 | 500 | 491 | 492 | 4400 | 492 |
2020-08-11 | 489 | 498 | 486 | 496 | 17500 | 496 |
2020-08-07 | 483 | 485 | 478 | 482 | 4100 | 482 |
2020-08-06 | 470 | 478 | 470 | 478 | 2500 | 478 |
2020-08-05 | 473 | 474 | 469 | 469 | 4100 | 469 |
2020-08-04 | 474 | 474 | 468 | 472 | 1700 | 472 |
2020-08-03 | 467 | 475 | 467 | 467 | 4500 | 467 |
2020-07-31 | 490 | 490 | 457 | 467 | 9700 | 467 |
2020-07-30 | 505 | 505 | 495 | 495 | 2700 | 495 |
2020-07-29 | 502 | 502 | 489 | 489 | 3900 | 489 |
2020-07-28 | 495 | 503 | 493 | 494 | 5800 | 494 |
2020-07-27 | 499 | 499 | 492 | 492 | 3400 | 492 |
2020-07-22 | 510 | 510 | 496 | 499 | 4400 | 499 |
2020-07-21 | 485 | 515 | 485 | 510 | 14500 | 510 |
2020-07-20 | 492 | 492 | 480 | 482 | 2800 | 482 |
2020-07-17 | 499 | 499 | 480 | 480 | 9200 | 480 |
2020-07-16 | 509 | 510 | 480 | 499 | 11300 | 499 |
2020-07-15 | 515 | 515 | 509 | 509 | 1500 | 509 |
2020-07-14 | 512 | 513 | 509 | 509 | 1000 | 509 |
2020-07-13 | 512 | 516 | 512 | 513 | 3800 | 513 |
2020-07-10 | 521 | 521 | 509 | 509 | 3100 | 509 |
2020-07-09 | 524 | 524 | 516 | 516 | 2100 | 516 |
2020-07-08 | 519 | 519 | 514 | 515 | 1000 | 515 |
2020-07-07 | 513 | 516 | 506 | 516 | 3200 | 516 |
2020-07-06 | 523 | 534 | 506 | 506 | 6300 | 506 |
2020-07-03 | 518 | 518 | 503 | 503 | 5000 | 503 |
2020-07-02 | 519 | 528 | 518 | 518 | 4300 | 518 |
2020-07-01 | 524 | 525 | 519 | 519 | 3900 | 519 |
2020-06-30 | 529 | 532 | 518 | 523 | 5500 | 523 |
2020-06-29 | 555 | 555 | 515 | 515 | 9400 | 515 |
2020-06-26 | 543 | 552 | 542 | 542 | 14000 | 542 |
2020-06-25 | 547 | 547 | 536 | 542 | 7000 | 542 |
2020-06-24 | 559 | 567 | 558 | 560 | 32000 | 560 |
2020-06-23 | 554 | 558 | 549 | 550 | 11000 | 550 |
2020-06-22 | 535 | 543 | 523 | 543 | 18000 | 543 |
2020-06-19 | 509 | 522 | 507 | 520 | 9900 | 520 |
2020-06-18 | 507 | 507 | 502 | 503 | 1400 | 503 |
2020-06-17 | 513 | 513 | 504 | 505 | 3300 | 505 |
2020-06-16 | 500 | 512 | 491 | 507 | 9200 | 507 |
2020-06-15 | 489 | 539 | 488 | 497 | 32400 | 497 |
2020-06-12 | 470 | 492 | 466 | 489 | 12000 | 489 |
2020-06-11 | 511 | 513 | 508 | 508 | 3200 | 508 |
2020-06-10 | 512 | 520 | 510 | 514 | 4500 | 514 |
2020-06-09 | 509 | 521 | 508 | 516 | 16400 | 516 |
2020-06-08 | 506 | 512 | 503 | 504 | 5300 | 504 |
2020-06-05 | 502 | 504 | 493 | 497 | 10000 | 497 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 506 | 509 | 501 | 501 | 5000 | 501 |
2020-06-03 | 514 | 514 | 507 | 507 | 8400 | 507 |
2020-06-02 | 516 | 516 | 509 | 509 | 7600 | 509 |
2020-06-01 | 515 | 522 | 515 | 517 | 4100 | 517 |
2020-05-29 | 520 | 520 | 514 | 514 | 2700 | 514 |
2020-05-28 | 514 | 523 | 512 | 517 | 10800 | 517 |
2020-05-27 | 504 | 519 | 498 | 513 | 15700 | 513 |
2020-05-26 | 507 | 509 | 493 | 496 | 11800 | 496 |
2020-05-25 | 495 | 506 | 495 | 499 | 10200 | 499 |
2020-05-22 | 496 | 500 | 496 | 498 | 2700 | 498 |
2020-05-21 | 523 | 523 | 496 | 497 | 15900 | 497 |
2020-05-20 | 529 | 529 | 497 | 499 | 22200 | 499 |
2020-05-19 | 506 | 510 | 501 | 502 | 8700 | 502 |
2020-05-18 | 523 | 529 | 503 | 503 | 7600 | 503 |
2020-05-15 | 534 | 555 | 513 | 513 | 45300 | 513 |
2020-05-14 | 523 | 553 | 523 | 524 | 28100 | 524 |
2020-05-13 | 500 | 519 | 490 | 516 | 43200 | 516 |
2020-05-12 | 442 | 514 | 438 | 514 | 40800 | 514 |
2020-05-11 | 428 | 440 | 428 | 434 | 10600 | 434 |
2020-05-08 | 428 | 437 | 428 | 431 | 4700 | 431 |
2020-05-07 | 445 | 445 | 426 | 428 | 8000 | 428 |
2020-05-01 | 440 | 440 | 438 | 439 | 2600 | 439 |
2020-04-30 | 439 | 445 | 439 | 440 | 2100 | 440 |
2020-04-28 | 441 | 441 | 434 | 434 | 5800 | 434 |
2020-04-27 | 428 | 433 | 426 | 433 | 6000 | 433 |
2020-04-24 | 440 | 440 | 430 | 430 | 5200 | 430 |
2020-04-23 | 440 | 445 | 430 | 437 | 7300 | 437 |
2020-04-22 | 431 | 431 | 427 | 427 | 1100 | 427 |
2020-04-21 | 431 | 439 | 431 | 431 | 2100 | 431 |
2020-04-20 | 445 | 445 | 435 | 436 | 4700 | 436 |
2020-04-17 | 447 | 448 | 440 | 440 | 1400 | 440 |
2020-04-16 | 443 | 443 | 434 | 434 | 1500 | 434 |
2020-04-15 | 446 | 450 | 442 | 442 | 7100 | 442 |
2020-04-14 | 432 | 450 | 431 | 450 | 7800 | 450 |
2020-04-13 | 449 | 450 | 424 | 424 | 9400 | 424 |
2020-04-10 | 478 | 478 | 438 | 449 | 12800 | 449 |
2020-04-09 | 439 | 477 | 439 | 477 | 7100 | 477 |
2020-04-08 | 450 | 453 | 430 | 447 | 8800 | 447 |
2020-04-07 | 420 | 450 | 419 | 437 | 10900 | 437 |
2020-04-06 | 399 | 420 | 385 | 411 | 13100 | 411 |
2020-04-03 | 404 | 409 | 386 | 395 | 8000 | 395 |
2020-04-02 | 403 | 410 | 402 | 405 | 2100 | 405 |
2020-04-01 | 410 | 420 | 408 | 411 | 3200 | 411 |
2020-03-31 | 420 | 434 | 420 | 426 | 2300 | 426 |
2020-03-30 | 416 | 431 | 408 | 420 | 7200 | 420 |
2020-03-27 | 450 | 461 | 434 | 450 | 12400 | 450 |
2020-03-26 | 441 | 457 | 434 | 448 | 3400 | 448 |
2020-03-25 | 440 | 457 | 424 | 441 | 19200 | 441 |
2020-03-24 | 389 | 412 | 389 | 404 | 13600 | 404 |
2020-03-23 | 396 | 398 | 364 | 379 | 10500 | 379 |
2020-03-19 | 408 | 416 | 380 | 394 | 12500 | 394 |
2020-03-18 | 404 | 422 | 396 | 400 | 8300 | 400 |
2020-03-17 | 393 | 404 | 381 | 403 | 19000 | 403 |
2020-03-16 | 430 | 432 | 394 | 394 | 26800 | 394 |
2020-03-13 | 401 | 433 | 384 | 390 | 21300 | 390 |
2020-03-12 | 452 | 500 | 418 | 449 | 76100 | 449 |
2020-03-11 | 469 | 503 | 465 | 466 | 92400 | 466 |
2020-03-10 | 456 | 470 | 388 | 470 | 36300 | 470 |
2020-03-09 | 517 | 517 | 427 | 448 | 38600 | 448 |
2020-03-06 | 608 | 618 | 517 | 517 | 31800 | 517 |
2020-03-05 | 551 | 580 | 551 | 578 | 9400 | 578 |
2020-03-04 | 542 | 567 | 542 | 553 | 8200 | 553 |
2020-03-03 | 600 | 600 | 544 | 552 | 21300 | 552 |
2020-03-02 | 520 | 608 | 514 | 550 | 35400 | 550 |
2020-02-28 | 580 | 602 | 522 | 531 | 59700 | 531 |
2020-02-27 | 683 | 683 | 614 | 617 | 28500 | 617 |
2020-02-26 | 675 | 685 | 655 | 683 | 13700 | 683 |
2020-02-25 | 650 | 672 | 640 | 672 | 27900 | 672 |
2020-02-21 | 705 | 710 | 693 | 705 | 12600 | 705 |
2020-02-20 | 690 | 705 | 687 | 705 | 15200 | 705 |
2020-02-19 | 709 | 709 | 690 | 690 | 7700 | 690 |
2020-02-18 | 714 | 714 | 673 | 693 | 22500 | 693 |
2020-02-17 | 710 | 711 | 694 | 702 | 9800 | 702 |
2020-02-14 | 704 | 716 | 688 | 706 | 21600 | 706 |
2020-02-13 | 709 | 715 | 689 | 713 | 46400 | 713 |
2020-02-12 | 680 | 710 | 671 | 708 | 22500 | 708 |
2020-02-10 | 697 | 697 | 663 | 690 | 14800 | 690 |
2020-02-07 | 715 | 715 | 697 | 698 | 14000 | 698 |
2020-02-06 | 719 | 733 | 708 | 722 | 99500 | 722 |
2020-02-05 | 685 | 717 | 669 | 710 | 38700 | 710 |
2020-02-04 | 696 | 696 | 657 | 685 | 9800 | 685 |
2020-02-03 | 618 | 676 | 588 | 676 | 64400 | 676 |
2020-01-31 | 643 | 667 | 643 | 652 | 29400 | 652 |
2020-01-30 | 693 | 696 | 653 | 653 | 30700 | 653 |
2020-01-29 | 720 | 725 | 689 | 696 | 40700 | 696 |
2020-01-28 | 701 | 719 | 692 | 710 | 22500 | 710 |
2020-01-27 | 706 | 720 | 686 | 713 | 42900 | 713 |
2020-01-24 | 691 | 716 | 671 | 715 | 33900 | 715 |
2020-01-23 | 712 | 714 | 692 | 695 | 20900 | 695 |
2020-01-22 | 707 | 729 | 704 | 723 | 59000 | 723 |
2020-01-21 | 673 | 720 | 671 | 718 | 64300 | 718 |
2020-01-20 | 652 | 673 | 652 | 673 | 23000 | 673 |
2020-01-17 | 650 | 662 | 645 | 662 | 11700 | 662 |
2020-01-16 | 660 | 663 | 653 | 656 | 20100 | 656 |
2020-01-15 | 656 | 659 | 647 | 659 | 23400 | 659 |
2020-01-14 | 652 | 659 | 646 | 656 | 22500 | 656 |
2020-01-10 | 660 | 665 | 642 | 654 | 26800 | 654 |
2020-01-09 | 630 | 658 | 630 | 658 | 42000 | 658 |
2020-01-08 | 619 | 630 | 605 | 627 | 36800 | 627 |
2020-01-07 | 620 | 639 | 616 | 619 | 19800 | 619 |
2020-01-06 | 606 | 634 | 606 | 616 | 36600 | 616 |
2019-12-30 | 625 | 627 | 613 | 618 | 28300 | 618 |
2019-12-27 | 593 | 616 | 580 | 616 | 31000 | 616 |
2019-12-26 | 590 | 598 | 564 | 592 | 28900 | 592 |
2019-12-25 | 587 | 605 | 584 | 596 | 16900 | 596 |
2019-12-24 | 610 | 630 | 598 | 598 | 61100 | 598 |
2019-12-23 | 609 | 618 | 590 | 616 | 88800 | 616 |
2019-12-20 | 569 | 639 | 567 | 639 | 103100 | 639 |
2019-12-19 | 550 | 566 | 549 | 561 | 13600 | 561 |
2019-12-18 | 557 | 557 | 548 | 549 | 5700 | 549 |
2019-12-17 | 548 | 558 | 547 | 558 | 12100 | 558 |
2019-12-16 | 555 | 556 | 548 | 552 | 21100 | 552 |
2019-12-13 | 556 | 556 | 548 | 548 | 3700 | 548 |
2019-12-12 | 555 | 555 | 546 | 546 | 6800 | 546 |
2019-12-11 | 558 | 560 | 552 | 555 | 4500 | 555 |
2019-12-10 | 554 | 560 | 550 | 557 | 10500 | 557 |
2019-12-09 | 551 | 558 | 548 | 558 | 4300 | 558 |
2019-12-06 | 558 | 561 | 540 | 561 | 15200 | 561 |
2019-12-05 | 555 | 561 | 552 | 558 | 4400 | 558 |
2019-12-04 | 559 | 563 | 541 | 556 | 12800 | 556 |
2019-12-03 | 559 | 560 | 543 | 559 | 23500 | 559 |
2019-12-02 | 550 | 560 | 549 | 557 | 11600 | 557 |
2019-11-29 | 536 | 549 | 536 | 549 | 7200 | 549 |
2019-11-28 | 540 | 540 | 538 | 540 | 2300 | 540 |
2019-11-27 | 544 | 544 | 538 | 543 | 5800 | 543 |
2019-11-26 | 536 | 542 | 536 | 540 | 2600 | 540 |
2019-11-25 | 550 | 550 | 544 | 545 | 6400 | 545 |
2019-11-22 | 547 | 551 | 547 | 551 | 1000 | 551 |
2019-11-21 | 554 | 554 | 546 | 551 | 6900 | 551 |
2019-11-20 | 551 | 558 | 546 | 558 | 11100 | 558 |
2019-11-19 | 547 | 550 | 546 | 549 | 3100 | 549 |
2019-11-18 | 554 | 554 | 545 | 545 | 4900 | 545 |
2019-11-15 | 550 | 563 | 543 | 553 | 5100 | 553 |
2019-11-14 | 573 | 575 | 544 | 558 | 29700 | 558 |
2019-11-13 | 558 | 577 | 553 | 573 | 38200 | 573 |
2019-11-12 | 540 | 555 | 540 | 554 | 10500 | 554 |
2019-11-11 | 543 | 548 | 530 | 548 | 6600 | 548 |
2019-11-08 | 527 | 544 | 524 | 544 | 10300 | 544 |
2019-11-07 | 532 | 535 | 523 | 523 | 6100 | 523 |
2019-11-06 | 541 | 548 | 533 | 539 | 2300 | 539 |
2019-11-05 | 536 | 544 | 536 | 542 | 2400 | 542 |
2019-11-01 | 536 | 550 | 536 | 539 | 5900 | 539 |
2019-10-31 | 540 | 544 | 536 | 536 | 1300 | 536 |
2019-10-30 | 537 | 542 | 537 | 542 | 3000 | 542 |
2019-10-29 | 542 | 543 | 533 | 542 | 3700 | 542 |
2019-10-28 | 560 | 560 | 532 | 532 | 14000 | 532 |
2019-10-25 | 552 | 555 | 546 | 546 | 4300 | 546 |
2019-10-24 | 550 | 560 | 550 | 556 | 3700 | 556 |
2019-10-23 | 549 | 560 | 548 | 560 | 2700 | 560 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。