2664 (株)カワチ薬品 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 3055 | 3095 | 3055 | 3060 | 52200 | 3060 |
2021-01-12 | 3130 | 3150 | 3075 | 3085 | 81600 | 3085 |
2021-01-08 | 3000 | 3155 | 3000 | 3150 | 169100 | 3150 |
2021-01-07 | 2982 | 3025 | 2971 | 2987 | 97800 | 2987 |
2021-01-06 | 2936 | 2990 | 2934 | 2968 | 69700 | 2968 |
2021-01-05 | 2939 | 2942 | 2906 | 2941 | 81000 | 2941 |
2021-01-04 | 2940 | 2944 | 2908 | 2942 | 56200 | 2942 |
2021-01-04 | 2940 | 2944 | 2908 | 2942 | 56200 | 2942 |
2021-01-04 | 2940 | 2944 | 2908 | 2942 | 56200 | 2942 |
2021-01-04 | 2940 | 2944 | 2908 | 2942 | 56200 | 2942 |
2021-01-04 | 2940 | 2944 | 2908 | 2942 | 56200 | 2942 |
2021-01-04 | 2940 | 2944 | 2908 | 2942 | 56200 | 2942 |
2020-12-30 | 2944 | 2959 | 2915 | 2939 | 50600 | 2939 |
2020-12-28 | 2924 | 2948 | 2896 | 2910 | 63500 | 2910 |
2020-12-25 | 2938 | 2950 | 2909 | 2926 | 43700 | 2926 |
2020-12-24 | 2935 | 2947 | 2904 | 2922 | 52100 | 2922 |
2020-12-22 | 2921 | 2941 | 2873 | 2893 | 97700 | 2893 |
2020-12-21 | 2983 | 2984 | 2933 | 2942 | 76800 | 2942 |
2020-12-18 | 3030 | 3045 | 2983 | 2988 | 90600 | 2988 |
2020-12-17 | 3000 | 3040 | 2984 | 3030 | 73400 | 3030 |
2020-12-16 | 3040 | 3055 | 2992 | 3000 | 100000 | 3000 |
2020-12-15 | 2982 | 3015 | 2968 | 2998 | 134200 | 2998 |
2020-12-14 | 2930 | 2960 | 2922 | 2957 | 117300 | 2957 |
2020-12-11 | 2916 | 2939 | 2900 | 2932 | 121800 | 2932 |
2020-12-10 | 2930 | 2938 | 2907 | 2914 | 81200 | 2914 |
2020-12-09 | 2905 | 2923 | 2892 | 2914 | 103400 | 2914 |
2020-12-08 | 2929 | 2952 | 2905 | 2905 | 50500 | 2905 |
2020-12-07 | 2975 | 2980 | 2918 | 2937 | 83600 | 2937 |
2020-12-04 | 2927 | 2946 | 2904 | 2946 | 77600 | 2946 |
2020-12-03 | 2945 | 2975 | 2930 | 2946 | 90400 | 2946 |
2020-12-02 | 3005 | 3005 | 2947 | 2951 | 111300 | 2951 |
2020-12-01 | 3005 | 3035 | 2954 | 2974 | 123300 | 2974 |
2020-11-30 | 3055 | 3055 | 2995 | 2998 | 98500 | 2998 |
2020-11-27 | 3130 | 3130 | 3025 | 3030 | 161900 | 3030 |
2020-11-26 | 3100 | 3135 | 3085 | 3120 | 57100 | 3120 |
2020-11-25 | 3160 | 3200 | 3105 | 3105 | 87400 | 3105 |
2020-11-24 | 3220 | 3250 | 3155 | 3155 | 119300 | 3155 |
2020-11-20 | 3175 | 3200 | 3155 | 3200 | 58400 | 3200 |
2020-11-19 | 3180 | 3205 | 3140 | 3190 | 69400 | 3190 |
2020-11-18 | 3230 | 3240 | 3200 | 3205 | 51600 | 3205 |
2020-11-17 | 3265 | 3265 | 3200 | 3230 | 78700 | 3230 |
2020-11-16 | 3265 | 3285 | 3250 | 3260 | 82800 | 3260 |
2020-11-13 | 3160 | 3225 | 3150 | 3220 | 91500 | 3220 |
2020-11-12 | 3180 | 3195 | 3155 | 3170 | 63300 | 3170 |
2020-11-11 | 3150 | 3195 | 3105 | 3180 | 97600 | 3180 |
2020-11-10 | 3170 | 3180 | 3115 | 3115 | 82800 | 3115 |
2020-11-09 | 3135 | 3200 | 3125 | 3170 | 70600 | 3170 |
2020-11-06 | 3070 | 3150 | 3060 | 3130 | 68600 | 3130 |
2020-11-05 | 3095 | 3125 | 3045 | 3060 | 111200 | 3060 |
2020-11-04 | 3040 | 3090 | 2994 | 3080 | 117100 | 3080 |
2020-11-02 | 2970 | 3025 | 2933 | 3020 | 121800 | 3020 |
2020-10-30 | 2975 | 3010 | 2928 | 2968 | 72100 | 2968 |
2020-10-29 | 3040 | 3095 | 2948 | 2969 | 132500 | 2969 |
2020-10-28 | 2923 | 3055 | 2909 | 3055 | 126900 | 3055 |
2020-10-27 | 2926 | 2955 | 2869 | 2939 | 152800 | 2939 |
2020-10-26 | 2918 | 3020 | 2851 | 2948 | 344200 | 2948 |
2020-10-23 | 2939 | 2939 | 2830 | 2899 | 139300 | 2899 |
2020-10-22 | 2930 | 2937 | 2897 | 2924 | 129500 | 2924 |
2020-10-21 | 2881 | 2949 | 2881 | 2931 | 119000 | 2931 |
2020-10-20 | 2868 | 2908 | 2864 | 2886 | 67300 | 2886 |
2020-10-19 | 2856 | 2899 | 2855 | 2868 | 68000 | 2868 |
2020-10-16 | 2859 | 2859 | 2821 | 2847 | 42700 | 2847 |
2020-10-15 | 2874 | 2887 | 2835 | 2843 | 92100 | 2843 |
2020-10-14 | 2825 | 2856 | 2825 | 2854 | 66600 | 2854 |
2020-10-13 | 2818 | 2845 | 2816 | 2817 | 64100 | 2817 |
2020-10-12 | 2833 | 2833 | 2786 | 2808 | 59400 | 2808 |
2020-10-09 | 2823 | 2849 | 2801 | 2813 | 77100 | 2813 |
2020-10-08 | 2811 | 2838 | 2781 | 2817 | 73600 | 2817 |
2020-10-07 | 2818 | 2824 | 2776 | 2793 | 151900 | 2793 |
2020-10-06 | 2920 | 2943 | 2821 | 2824 | 95600 | 2824 |
2020-10-05 | 2900 | 2923 | 2879 | 2912 | 64100 | 2912 |
2020-10-02 | 2940 | 2950 | 2862 | 2874 | 111700 | 2874 |
2020-09-30 | 3025 | 3025 | 2920 | 2920 | 73900 | 2920 |
2020-09-29 | 3040 | 3060 | 2990 | 3040 | 50500 | 3040 |
2020-09-28 | 3040 | 3075 | 2998 | 3040 | 67300 | 3040 |
2020-09-25 | 2955 | 3025 | 2955 | 3015 | 59200 | 3015 |
2020-09-24 | 2994 | 3015 | 2947 | 2955 | 96400 | 2955 |
2020-09-23 | 2934 | 2996 | 2892 | 2971 | 108100 | 2971 |
2020-09-18 | 2953 | 2964 | 2925 | 2926 | 78800 | 2926 |
2020-09-17 | 2900 | 2939 | 2878 | 2928 | 61700 | 2928 |
2020-09-16 | 2846 | 2884 | 2836 | 2881 | 51300 | 2881 |
2020-09-15 | 2920 | 2920 | 2813 | 2826 | 89400 | 2826 |
2020-09-14 | 2846 | 2916 | 2806 | 2896 | 126600 | 2896 |
2020-09-11 | 2800 | 2849 | 2772 | 2849 | 91400 | 2849 |
2020-09-10 | 2805 | 2806 | 2758 | 2783 | 61300 | 2783 |
2020-09-09 | 2724 | 2766 | 2704 | 2755 | 87600 | 2755 |
2020-09-08 | 2782 | 2800 | 2724 | 2762 | 73900 | 2762 |
2020-09-07 | 2867 | 2871 | 2774 | 2781 | 92200 | 2781 |
2020-09-04 | 2900 | 2938 | 2880 | 2886 | 59900 | 2886 |
2020-09-03 | 2955 | 2970 | 2918 | 2918 | 52500 | 2918 |
2020-09-02 | 2917 | 2953 | 2907 | 2950 | 80500 | 2950 |
2020-09-01 | 3010 | 3010 | 2943 | 2967 | 79000 | 2967 |
2020-08-31 | 2965 | 3020 | 2964 | 3015 | 69600 | 3015 |
2020-08-28 | 3030 | 3035 | 2946 | 2966 | 124500 | 2966 |
2020-08-27 | 3135 | 3135 | 3050 | 3065 | 46200 | 3065 |
2020-08-26 | 3160 | 3190 | 3140 | 3140 | 40000 | 3140 |
2020-08-25 | 3145 | 3175 | 3135 | 3160 | 51700 | 3160 |
2020-08-24 | 3115 | 3150 | 3095 | 3135 | 32900 | 3135 |
2020-08-21 | 3145 | 3145 | 3090 | 3120 | 38000 | 3120 |
2020-08-20 | 3105 | 3150 | 3105 | 3145 | 38100 | 3145 |
2020-08-19 | 3175 | 3200 | 3130 | 3140 | 50700 | 3140 |
2020-08-18 | 3080 | 3195 | 3075 | 3175 | 115500 | 3175 |
2020-08-17 | 3125 | 3140 | 3065 | 3080 | 48400 | 3080 |
2020-08-14 | 3120 | 3150 | 3105 | 3120 | 90700 | 3120 |
2020-08-13 | 3080 | 3130 | 3055 | 3105 | 94800 | 3105 |
2020-08-12 | 3030 | 3045 | 3015 | 3035 | 55800 | 3035 |
2020-08-11 | 2980 | 3035 | 2978 | 3030 | 96300 | 3030 |
2020-08-07 | 3055 | 3060 | 2961 | 2999 | 117200 | 2999 |
2020-08-06 | 3070 | 3075 | 3020 | 3050 | 56400 | 3050 |
2020-08-05 | 3100 | 3115 | 3075 | 3075 | 51000 | 3075 |
2020-08-04 | 3115 | 3150 | 3055 | 3105 | 81100 | 3105 |
2020-08-03 | 3195 | 3215 | 3115 | 3130 | 110500 | 3130 |
2020-07-31 | 3270 | 3275 | 3170 | 3185 | 97700 | 3185 |
2020-07-30 | 3280 | 3300 | 3245 | 3300 | 104600 | 3300 |
2020-07-29 | 3225 | 3300 | 3225 | 3255 | 175600 | 3255 |
2020-07-28 | 3160 | 3225 | 3105 | 3220 | 124500 | 3220 |
2020-07-27 | 3200 | 3280 | 3155 | 3190 | 360700 | 3190 |
2020-07-22 | 3075 | 3150 | 3050 | 3145 | 156400 | 3145 |
2020-07-21 | 3075 | 3110 | 3035 | 3085 | 171000 | 3085 |
2020-07-20 | 3020 | 3070 | 3015 | 3060 | 123400 | 3060 |
2020-07-17 | 2934 | 2993 | 2934 | 2964 | 83500 | 2964 |
2020-07-16 | 3000 | 3000 | 2917 | 2935 | 120300 | 2935 |
2020-07-15 | 2946 | 3050 | 2946 | 2987 | 129800 | 2987 |
2020-07-14 | 2915 | 2934 | 2881 | 2921 | 89000 | 2921 |
2020-07-13 | 2896 | 2930 | 2865 | 2915 | 85100 | 2915 |
2020-07-10 | 2868 | 2894 | 2841 | 2850 | 56700 | 2850 |
2020-07-09 | 2904 | 2905 | 2840 | 2855 | 72900 | 2855 |
2020-07-08 | 2899 | 2953 | 2870 | 2870 | 108600 | 2870 |
2020-07-07 | 2831 | 2872 | 2829 | 2871 | 85500 | 2871 |
2020-07-06 | 2785 | 2830 | 2781 | 2809 | 51900 | 2809 |
2020-07-03 | 2749 | 2779 | 2731 | 2779 | 43600 | 2779 |
2020-07-02 | 2715 | 2743 | 2677 | 2740 | 73600 | 2740 |
2020-07-01 | 2778 | 2778 | 2665 | 2665 | 77000 | 2665 |
2020-06-30 | 2752 | 2796 | 2743 | 2778 | 98500 | 2778 |
2020-06-29 | 2700 | 2739 | 2700 | 2726 | 68000 | 2726 |
2020-06-26 | 2698 | 2708 | 2683 | 2706 | 45300 | 2706 |
2020-06-25 | 2643 | 2699 | 2634 | 2674 | 31000 | 2674 |
2020-06-24 | 2686 | 2686 | 2648 | 2648 | 27800 | 2648 |
2020-06-23 | 2681 | 2710 | 2665 | 2686 | 48800 | 2686 |
2020-06-22 | 2648 | 2692 | 2648 | 2681 | 28100 | 2681 |
2020-06-19 | 2690 | 2707 | 2653 | 2653 | 78600 | 2653 |
2020-06-18 | 2647 | 2702 | 2645 | 2698 | 49300 | 2698 |
2020-06-17 | 2674 | 2714 | 2641 | 2653 | 77900 | 2653 |
2020-06-16 | 2680 | 2689 | 2646 | 2684 | 90000 | 2684 |
2020-06-15 | 2579 | 2672 | 2577 | 2647 | 82500 | 2647 |
2020-06-12 | 2629 | 2629 | 2572 | 2577 | 68300 | 2577 |
2020-06-11 | 2656 | 2679 | 2653 | 2662 | 40500 | 2662 |
2020-06-10 | 2637 | 2677 | 2630 | 2669 | 63200 | 2669 |
2020-06-09 | 2595 | 2632 | 2580 | 2619 | 41100 | 2619 |
2020-06-08 | 2633 | 2642 | 2579 | 2585 | 53000 | 2585 |
2020-06-05 | 2678 | 2682 | 2632 | 2641 | 48100 | 2641 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 2665 | 2685 | 2642 | 2677 | 58000 | 2677 |
2020-06-03 | 2689 | 2689 | 2663 | 2667 | 49300 | 2667 |
2020-06-02 | 2667 | 2684 | 2645 | 2681 | 48300 | 2681 |
2020-06-01 | 2649 | 2667 | 2607 | 2661 | 57900 | 2661 |
2020-05-29 | 2608 | 2691 | 2597 | 2632 | 174400 | 2632 |
2020-05-28 | 2580 | 2624 | 2555 | 2624 | 95800 | 2624 |
2020-05-27 | 2608 | 2632 | 2596 | 2598 | 78000 | 2598 |
2020-05-26 | 2620 | 2626 | 2583 | 2607 | 59300 | 2607 |
2020-05-25 | 2598 | 2616 | 2561 | 2596 | 48600 | 2596 |
2020-05-22 | 2550 | 2610 | 2550 | 2582 | 116900 | 2582 |
2020-05-21 | 2500 | 2552 | 2500 | 2540 | 74300 | 2540 |
2020-05-20 | 2478 | 2529 | 2476 | 2490 | 101400 | 2490 |
2020-05-19 | 2463 | 2481 | 2448 | 2465 | 71300 | 2465 |
2020-05-18 | 2434 | 2459 | 2424 | 2442 | 37300 | 2442 |
2020-05-15 | 2404 | 2462 | 2395 | 2459 | 63800 | 2459 |
2020-05-14 | 2473 | 2487 | 2422 | 2424 | 54800 | 2424 |
2020-05-13 | 2416 | 2491 | 2415 | 2483 | 72000 | 2483 |
2020-05-12 | 2425 | 2442 | 2400 | 2430 | 70600 | 2430 |
2020-05-11 | 2428 | 2429 | 2400 | 2404 | 66700 | 2404 |
2020-05-08 | 2453 | 2487 | 2423 | 2442 | 73100 | 2442 |
2020-05-07 | 2493 | 2493 | 2432 | 2456 | 62600 | 2456 |
2020-05-01 | 2542 | 2568 | 2502 | 2505 | 67800 | 2505 |
2020-04-30 | 2618 | 2629 | 2539 | 2542 | 122900 | 2542 |
2020-04-28 | 2592 | 2626 | 2527 | 2605 | 122000 | 2605 |
2020-04-27 | 2550 | 2630 | 2518 | 2609 | 155900 | 2609 |
2020-04-24 | 2515 | 2600 | 2490 | 2600 | 178700 | 2600 |
2020-04-23 | 2532 | 2542 | 2480 | 2516 | 101500 | 2516 |
2020-04-22 | 2478 | 2546 | 2466 | 2536 | 124200 | 2536 |
2020-04-21 | 2423 | 2487 | 2423 | 2479 | 80700 | 2479 |
2020-04-20 | 2411 | 2462 | 2407 | 2437 | 94200 | 2437 |
2020-04-17 | 2467 | 2487 | 2425 | 2438 | 87400 | 2438 |
2020-04-16 | 2338 | 2443 | 2319 | 2439 | 104600 | 2439 |
2020-04-15 | 2326 | 2332 | 2283 | 2319 | 65900 | 2319 |
2020-04-14 | 2305 | 2341 | 2304 | 2326 | 51500 | 2326 |
2020-04-13 | 2262 | 2306 | 2242 | 2288 | 47300 | 2288 |
2020-04-10 | 2267 | 2293 | 2220 | 2289 | 59000 | 2289 |
2020-04-09 | 2282 | 2304 | 2239 | 2291 | 74600 | 2291 |
2020-04-08 | 2312 | 2380 | 2305 | 2317 | 80900 | 2317 |
2020-04-07 | 2412 | 2427 | 2351 | 2373 | 77200 | 2373 |
2020-04-06 | 2308 | 2408 | 2307 | 2385 | 101000 | 2385 |
2020-04-03 | 2400 | 2448 | 2320 | 2332 | 94100 | 2332 |
2020-04-02 | 2334 | 2415 | 2316 | 2338 | 73700 | 2338 |
2020-04-01 | 2422 | 2450 | 2357 | 2384 | 131300 | 2384 |
2020-03-31 | 2500 | 2500 | 2371 | 2372 | 131800 | 2372 |
2020-03-30 | 2500 | 2545 | 2437 | 2517 | 160500 | 2517 |
2020-03-27 | 2474 | 2560 | 2460 | 2560 | 258900 | 2560 |
2020-03-26 | 2300 | 2406 | 2270 | 2374 | 217500 | 2374 |
2020-03-25 | 2247 | 2286 | 2221 | 2286 | 178600 | 2286 |
2020-03-24 | 2269 | 2318 | 2221 | 2297 | 176600 | 2297 |
2020-03-23 | 2166 | 2280 | 2117 | 2240 | 217800 | 2240 |
2020-03-19 | 2038 | 2208 | 2034 | 2195 | 218700 | 2195 |
2020-03-18 | 1910 | 2020 | 1902 | 1979 | 142000 | 1979 |
2020-03-17 | 1744 | 1907 | 1724 | 1898 | 135300 | 1898 |
2020-03-16 | 1788 | 1847 | 1768 | 1780 | 108400 | 1780 |
2020-03-13 | 1751 | 1803 | 1681 | 1767 | 208100 | 1767 |
2020-03-12 | 1889 | 1916 | 1826 | 1869 | 651800 | 1869 |
2020-03-11 | 1939 | 1981 | 1935 | 1955 | 477000 | 1955 |
2020-03-10 | 1911 | 1952 | 1837 | 1942 | 298900 | 1942 |
2020-03-09 | 2036 | 2061 | 1947 | 1976 | 642200 | 1976 |
2020-03-06 | 2090 | 2099 | 2050 | 2080 | 229900 | 2080 |
2020-03-05 | 2076 | 2103 | 2055 | 2092 | 302200 | 2092 |
2020-03-04 | 2063 | 2086 | 2035 | 2047 | 290800 | 2047 |
2020-03-03 | 2135 | 2144 | 2075 | 2076 | 267400 | 2076 |
2020-03-02 | 1995 | 2094 | 1985 | 2061 | 354000 | 2061 |
2020-02-28 | 1923 | 2015 | 1923 | 2008 | 239100 | 2008 |
2020-02-27 | 2006 | 2014 | 1956 | 1971 | 206600 | 1971 |
2020-02-26 | 2014 | 2028 | 1989 | 2026 | 92800 | 2026 |
2020-02-25 | 2022 | 2050 | 2012 | 2027 | 91800 | 2027 |
2020-02-21 | 2088 | 2102 | 2081 | 2097 | 33300 | 2097 |
2020-02-20 | 2118 | 2127 | 2090 | 2090 | 72200 | 2090 |
2020-02-19 | 2121 | 2144 | 2121 | 2123 | 24100 | 2123 |
2020-02-18 | 2152 | 2157 | 2111 | 2121 | 50700 | 2121 |
2020-02-17 | 2155 | 2155 | 2127 | 2148 | 41800 | 2148 |
2020-02-14 | 2177 | 2182 | 2166 | 2174 | 37500 | 2174 |
2020-02-13 | 2192 | 2192 | 2170 | 2177 | 38400 | 2177 |
2020-02-12 | 2231 | 2232 | 2189 | 2195 | 35600 | 2195 |
2020-02-10 | 2211 | 2230 | 2211 | 2227 | 23400 | 2227 |
2020-02-07 | 2240 | 2244 | 2213 | 2226 | 33400 | 2226 |
2020-02-06 | 2245 | 2269 | 2233 | 2236 | 62900 | 2236 |
2020-02-05 | 2222 | 2239 | 2213 | 2230 | 57400 | 2230 |
2020-02-04 | 2157 | 2204 | 2157 | 2193 | 44300 | 2193 |
2020-02-03 | 2123 | 2181 | 2111 | 2157 | 79400 | 2157 |
2020-01-31 | 2135 | 2160 | 2135 | 2141 | 38900 | 2141 |
2020-01-30 | 2170 | 2193 | 2126 | 2133 | 71700 | 2133 |
2020-01-29 | 2173 | 2196 | 2150 | 2189 | 46700 | 2189 |
2020-01-28 | 2206 | 2206 | 2160 | 2177 | 56300 | 2177 |
2020-01-27 | 2185 | 2225 | 2130 | 2203 | 117800 | 2203 |
2020-01-24 | 2173 | 2180 | 2160 | 2160 | 51900 | 2160 |
2020-01-23 | 2177 | 2177 | 2162 | 2165 | 30000 | 2165 |
2020-01-22 | 2168 | 2189 | 2159 | 2177 | 30300 | 2177 |
2020-01-21 | 2163 | 2171 | 2158 | 2170 | 22400 | 2170 |
2020-01-20 | 2170 | 2181 | 2161 | 2161 | 37600 | 2161 |
2020-01-17 | 2185 | 2192 | 2176 | 2176 | 27200 | 2176 |
2020-01-16 | 2186 | 2197 | 2172 | 2185 | 31500 | 2185 |
2020-01-15 | 2167 | 2187 | 2161 | 2182 | 27900 | 2182 |
2020-01-14 | 2189 | 2191 | 2158 | 2161 | 60300 | 2161 |
2020-01-10 | 2205 | 2221 | 2185 | 2189 | 32800 | 2189 |
2020-01-09 | 2191 | 2205 | 2183 | 2197 | 24900 | 2197 |
2020-01-08 | 2202 | 2202 | 2157 | 2180 | 64900 | 2180 |
2020-01-07 | 2184 | 2225 | 2181 | 2218 | 36100 | 2218 |
2020-01-06 | 2188 | 2194 | 2182 | 2183 | 44600 | 2183 |
2019-12-30 | 2230 | 2230 | 2208 | 2213 | 36200 | 2213 |
2019-12-27 | 2249 | 2263 | 2233 | 2239 | 29200 | 2239 |
2019-12-26 | 2226 | 2236 | 2218 | 2234 | 34500 | 2234 |
2019-12-25 | 2226 | 2237 | 2209 | 2227 | 52200 | 2227 |
2019-12-24 | 2234 | 2239 | 2202 | 2208 | 25200 | 2208 |
2019-12-23 | 2201 | 2230 | 2193 | 2209 | 52300 | 2209 |
2019-12-20 | 2192 | 2215 | 2187 | 2189 | 52400 | 2189 |
2019-12-19 | 2202 | 2205 | 2181 | 2192 | 34600 | 2192 |
2019-12-18 | 2180 | 2202 | 2165 | 2202 | 54000 | 2202 |
2019-12-17 | 2175 | 2177 | 2156 | 2177 | 39200 | 2177 |
2019-12-16 | 2147 | 2163 | 2131 | 2156 | 38500 | 2156 |
2019-12-13 | 2191 | 2191 | 2144 | 2149 | 66500 | 2149 |
2019-12-12 | 2190 | 2199 | 2161 | 2161 | 42300 | 2161 |
2019-12-11 | 2210 | 2213 | 2183 | 2185 | 42300 | 2185 |
2019-12-10 | 2229 | 2237 | 2214 | 2217 | 35000 | 2217 |
2019-12-09 | 2214 | 2232 | 2208 | 2224 | 45000 | 2224 |
2019-12-06 | 2200 | 2213 | 2186 | 2201 | 43700 | 2201 |
2019-12-05 | 2210 | 2219 | 2199 | 2208 | 47200 | 2208 |
2019-12-04 | 2222 | 2225 | 2201 | 2223 | 61900 | 2223 |
2019-12-03 | 2269 | 2271 | 2231 | 2239 | 95300 | 2239 |
2019-12-02 | 2296 | 2322 | 2296 | 2305 | 69000 | 2305 |
2019-11-29 | 2309 | 2325 | 2278 | 2296 | 48100 | 2296 |
2019-11-28 | 2350 | 2350 | 2295 | 2296 | 79600 | 2296 |
2019-11-27 | 2394 | 2405 | 2351 | 2355 | 69600 | 2355 |
2019-11-26 | 2389 | 2399 | 2366 | 2375 | 60100 | 2375 |
2019-11-25 | 2397 | 2407 | 2376 | 2376 | 51500 | 2376 |
2019-11-22 | 2355 | 2395 | 2355 | 2376 | 86900 | 2376 |
2019-11-21 | 2333 | 2360 | 2291 | 2330 | 92000 | 2330 |
2019-11-20 | 2302 | 2330 | 2289 | 2330 | 56800 | 2330 |
2019-11-19 | 2293 | 2309 | 2287 | 2306 | 39200 | 2306 |
2019-11-18 | 2292 | 2293 | 2267 | 2293 | 30600 | 2293 |
2019-11-15 | 2257 | 2295 | 2257 | 2295 | 47100 | 2295 |
2019-11-14 | 2245 | 2254 | 2224 | 2252 | 46600 | 2252 |
2019-11-13 | 2240 | 2251 | 2227 | 2245 | 42300 | 2245 |
2019-11-12 | 2270 | 2277 | 2244 | 2248 | 33500 | 2248 |
2019-11-11 | 2283 | 2295 | 2247 | 2261 | 43100 | 2261 |
2019-11-08 | 2304 | 2312 | 2255 | 2272 | 50300 | 2272 |
2019-11-07 | 2302 | 2302 | 2263 | 2299 | 41200 | 2299 |
2019-11-06 | 2284 | 2318 | 2270 | 2316 | 57100 | 2316 |
2019-11-05 | 2258 | 2291 | 2220 | 2283 | 72700 | 2283 |
2019-11-01 | 2204 | 2240 | 2195 | 2230 | 64700 | 2230 |
2019-10-31 | 2228 | 2254 | 2201 | 2213 | 87100 | 2213 |
2019-10-30 | 2248 | 2272 | 2236 | 2258 | 86900 | 2258 |
2019-10-29 | 2183 | 2277 | 2183 | 2253 | 178300 | 2253 |
2019-10-28 | 2175 | 2183 | 2063 | 2182 | 133400 | 2182 |
2019-10-25 | 2133 | 2138 | 2115 | 2125 | 50800 | 2125 |
2019-10-24 | 2170 | 2170 | 2133 | 2145 | 33200 | 2145 |
2019-10-23 | 2144 | 2164 | 2122 | 2163 | 53500 | 2163 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。