2673 夢みつけ隊(株) 個別株価データ

東証JQS(小売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 123 | 124 | 122 | 122 | 85600 | 122 |
2021-02-24 | 125 | 127 | 123 | 123 | 208400 | 123 |
2021-02-12 | 124 | 129 | 123 | 128 | 189100 | 128 |
2021-02-03 | 125 | 125 | 123 | 124 | 54900 | 124 |
2021-02-02 | 122 | 124 | 121 | 123 | 83200 | 123 |
2021-02-01 | 121 | 124 | 120 | 121 | 112100 | 121 |
2021-01-29 | 124 | 125 | 118 | 121 | 509700 | 121 |
2021-01-28 | 123 | 131 | 121 | 123 | 1677000 | 123 |
2021-01-27 | 120 | 124 | 119 | 124 | 184800 | 124 |
2021-01-26 | 119 | 120 | 118 | 119 | 77400 | 119 |
2021-01-25 | 118 | 121 | 117 | 120 | 93600 | 120 |
2021-01-22 | 118 | 119 | 117 | 119 | 29700 | 119 |
2021-01-21 | 120 | 120 | 117 | 118 | 64100 | 118 |
2021-01-20 | 118 | 121 | 117 | 120 | 86100 | 120 |
2021-01-19 | 116 | 119 | 116 | 117 | 81600 | 117 |
2021-01-18 | 118 | 118 | 115 | 117 | 75500 | 117 |
2021-01-14 | 119 | 119 | 116 | 117 | 162400 | 117 |
2021-01-12 | 124 | 124 | 120 | 121 | 166500 | 121 |
2021-01-08 | 127 | 127 | 120 | 122 | 563400 | 122 |
2021-01-07 | 125 | 132 | 123 | 125 | 771300 | 125 |
2021-01-06 | 119 | 125 | 118 | 124 | 274600 | 124 |
2021-01-05 | 118 | 119 | 118 | 119 | 7600 | 119 |
2021-01-04 | 118 | 119 | 115 | 119 | 64700 | 119 |
2021-01-04 | 118 | 119 | 115 | 119 | 64700 | 119 |
2021-01-04 | 118 | 119 | 115 | 119 | 64700 | 119 |
2021-01-04 | 118 | 119 | 115 | 119 | 64700 | 119 |
2021-01-04 | 118 | 119 | 115 | 119 | 64700 | 119 |
2021-01-04 | 118 | 119 | 115 | 119 | 64700 | 119 |
2020-12-30 | 118 | 119 | 117 | 119 | 58800 | 119 |
2020-12-28 | 118 | 123 | 118 | 118 | 173100 | 118 |
2020-12-25 | 116 | 117 | 115 | 117 | 125000 | 117 |
2020-12-24 | 115 | 117 | 115 | 116 | 73000 | 116 |
2020-12-22 | 117 | 117 | 114 | 114 | 84900 | 114 |
2020-12-21 | 119 | 119 | 117 | 118 | 28100 | 118 |
2020-12-18 | 116 | 119 | 115 | 119 | 70700 | 119 |
2020-12-17 | 117 | 118 | 115 | 115 | 77700 | 115 |
2020-12-16 | 117 | 118 | 117 | 117 | 53100 | 117 |
2020-12-15 | 117 | 118 | 115 | 116 | 66400 | 116 |
2020-12-14 | 118 | 118 | 116 | 117 | 52600 | 117 |
2020-12-11 | 117 | 117 | 116 | 117 | 27500 | 117 |
2020-12-10 | 116 | 117 | 115 | 115 | 36500 | 115 |
2020-12-09 | 118 | 119 | 115 | 115 | 68300 | 115 |
2020-12-08 | 117 | 120 | 116 | 117 | 101100 | 117 |
2020-12-07 | 116 | 118 | 116 | 118 | 41000 | 118 |
2020-12-04 | 118 | 118 | 115 | 116 | 71800 | 116 |
2020-12-03 | 118 | 118 | 116 | 117 | 25100 | 117 |
2020-12-02 | 116 | 119 | 116 | 117 | 65700 | 117 |
2020-12-01 | 116 | 117 | 115 | 116 | 25400 | 116 |
2020-11-30 | 116 | 117 | 114 | 116 | 70800 | 116 |
2020-11-27 | 117 | 118 | 115 | 115 | 68500 | 115 |
2020-11-26 | 117 | 118 | 117 | 117 | 23000 | 117 |
2020-11-25 | 117 | 118 | 116 | 118 | 60500 | 118 |
2020-11-24 | 116 | 119 | 115 | 116 | 100300 | 116 |
2020-11-20 | 116 | 116 | 114 | 115 | 46000 | 115 |
2020-11-19 | 115 | 116 | 114 | 115 | 48200 | 115 |
2020-11-18 | 117 | 119 | 113 | 116 | 231100 | 116 |
2020-11-17 | 123 | 124 | 117 | 117 | 161100 | 117 |
2020-11-16 | 128 | 129 | 118 | 122 | 643400 | 122 |
2020-11-13 | 128 | 134 | 126 | 133 | 317400 | 133 |
2020-11-12 | 125 | 128 | 123 | 127 | 73300 | 127 |
2020-11-11 | 121 | 125 | 119 | 125 | 70900 | 125 |
2020-11-10 | 123 | 124 | 117 | 121 | 128300 | 121 |
2020-11-09 | 121 | 123 | 120 | 122 | 57300 | 122 |
2020-11-06 | 121 | 123 | 119 | 122 | 72100 | 122 |
2020-11-05 | 121 | 121 | 117 | 119 | 59300 | 119 |
2020-11-04 | 121 | 121 | 119 | 120 | 25100 | 120 |
2020-11-02 | 123 | 123 | 117 | 119 | 74000 | 119 |
2020-10-30 | 122 | 122 | 118 | 121 | 64800 | 121 |
2020-10-29 | 121 | 124 | 119 | 122 | 55500 | 122 |
2020-10-28 | 124 | 124 | 121 | 123 | 87500 | 123 |
2020-10-27 | 125 | 125 | 121 | 124 | 158800 | 124 |
2020-10-26 | 128 | 129 | 125 | 127 | 40700 | 127 |
2020-10-23 | 131 | 132 | 128 | 128 | 59200 | 128 |
2020-10-22 | 131 | 134 | 129 | 131 | 108500 | 131 |
2020-10-21 | 130 | 133 | 129 | 129 | 66200 | 129 |
2020-10-20 | 128 | 130 | 128 | 128 | 64600 | 128 |
2020-10-19 | 126 | 128 | 126 | 127 | 20400 | 127 |
2020-10-16 | 127 | 128 | 124 | 127 | 133300 | 127 |
2020-10-15 | 135 | 135 | 125 | 126 | 325600 | 126 |
2020-10-14 | 138 | 138 | 132 | 133 | 59800 | 133 |
2020-10-13 | 136 | 138 | 136 | 137 | 22600 | 137 |
2020-10-12 | 140 | 140 | 134 | 134 | 117200 | 134 |
2020-10-09 | 139 | 142 | 137 | 140 | 57600 | 140 |
2020-10-08 | 143 | 143 | 138 | 139 | 84600 | 139 |
2020-10-07 | 139 | 143 | 138 | 141 | 131300 | 141 |
2020-10-06 | 140 | 142 | 134 | 142 | 295300 | 142 |
2020-10-05 | 129 | 137 | 129 | 135 | 289100 | 135 |
2020-10-02 | 130 | 135 | 124 | 130 | 486300 | 130 |
2020-09-30 | 130 | 131 | 128 | 129 | 75100 | 129 |
2020-09-29 | 129 | 132 | 128 | 130 | 59100 | 130 |
2020-09-28 | 129 | 132 | 128 | 129 | 129000 | 129 |
2020-09-25 | 128 | 130 | 127 | 128 | 37800 | 128 |
2020-09-24 | 130 | 131 | 127 | 129 | 64600 | 129 |
2020-09-23 | 130 | 132 | 130 | 130 | 90900 | 130 |
2020-09-18 | 130 | 132 | 129 | 131 | 87200 | 131 |
2020-09-17 | 132 | 134 | 129 | 129 | 89300 | 129 |
2020-09-16 | 129 | 133 | 128 | 133 | 158800 | 133 |
2020-09-15 | 130 | 130 | 127 | 128 | 137200 | 128 |
2020-09-14 | 130 | 131 | 127 | 129 | 120200 | 129 |
2020-09-11 | 126 | 133 | 125 | 130 | 157600 | 130 |
2020-09-10 | 127 | 130 | 126 | 126 | 190400 | 126 |
2020-09-09 | 124 | 127 | 123 | 127 | 111700 | 127 |
2020-09-08 | 125 | 126 | 123 | 124 | 74900 | 124 |
2020-09-07 | 126 | 128 | 123 | 123 | 139300 | 123 |
2020-09-04 | 126 | 129 | 125 | 126 | 89900 | 126 |
2020-09-03 | 132 | 132 | 128 | 129 | 133100 | 129 |
2020-09-02 | 128 | 132 | 128 | 130 | 201900 | 130 |
2020-09-01 | 128 | 130 | 126 | 128 | 95100 | 128 |
2020-08-31 | 125 | 130 | 125 | 129 | 157500 | 129 |
2020-08-28 | 131 | 132 | 120 | 123 | 498200 | 123 |
2020-08-27 | 130 | 132 | 130 | 131 | 141700 | 131 |
2020-08-26 | 131 | 133 | 129 | 131 | 227900 | 131 |
2020-08-25 | 136 | 137 | 131 | 132 | 421700 | 132 |
2020-08-24 | 131 | 134 | 129 | 131 | 436400 | 131 |
2020-08-21 | 142 | 142 | 132 | 133 | 977500 | 133 |
2020-08-20 | 146 | 151 | 140 | 141 | 1567200 | 141 |
2020-08-19 | 141 | 142 | 136 | 138 | 1226900 | 138 |
2020-08-18 | 137 | 157 | 133 | 141 | 10088500 | 141 |
2020-08-17 | 135 | 136 | 124 | 130 | 1936300 | 130 |
2020-08-14 | 117 | 161 | 115 | 140 | 16185900 | 140 |
2020-08-13 | 115 | 117 | 112 | 117 | 120300 | 117 |
2020-08-12 | 116 | 119 | 112 | 114 | 115000 | 114 |
2020-08-11 | 113 | 118 | 113 | 115 | 204300 | 115 |
2020-08-07 | 112 | 114 | 111 | 113 | 64600 | 113 |
2020-08-06 | 116 | 118 | 110 | 111 | 408600 | 111 |
2020-08-05 | 113 | 117 | 109 | 116 | 331200 | 116 |
2020-08-04 | 110 | 115 | 109 | 111 | 322600 | 111 |
2020-08-03 | 107 | 109 | 106 | 109 | 174300 | 109 |
2020-07-31 | 107 | 108 | 104 | 105 | 70700 | 105 |
2020-07-30 | 106 | 108 | 106 | 107 | 13800 | 107 |
2020-07-29 | 106 | 107 | 105 | 107 | 27800 | 107 |
2020-07-28 | 107 | 109 | 106 | 107 | 22900 | 107 |
2020-07-27 | 107 | 108 | 105 | 107 | 19700 | 107 |
2020-07-22 | 107 | 109 | 107 | 107 | 24000 | 107 |
2020-07-21 | 109 | 109 | 107 | 107 | 22100 | 107 |
2020-07-20 | 107 | 109 | 106 | 109 | 16600 | 109 |
2020-07-17 | 107 | 107 | 106 | 106 | 12700 | 106 |
2020-07-16 | 107 | 108 | 106 | 107 | 11900 | 107 |
2020-07-15 | 106 | 109 | 105 | 108 | 23000 | 108 |
2020-07-14 | 107 | 107 | 106 | 107 | 23700 | 107 |
2020-07-13 | 105 | 107 | 105 | 107 | 13500 | 107 |
2020-07-10 | 105 | 106 | 105 | 105 | 35000 | 105 |
2020-07-09 | 107 | 108 | 104 | 106 | 47500 | 106 |
2020-07-08 | 109 | 109 | 108 | 108 | 4000 | 108 |
2020-07-07 | 109 | 109 | 106 | 109 | 45100 | 109 |
2020-07-06 | 106 | 110 | 106 | 109 | 41700 | 109 |
2020-07-03 | 107 | 107 | 103 | 105 | 44700 | 105 |
2020-07-02 | 107 | 109 | 104 | 105 | 88900 | 105 |
2020-07-01 | 110 | 110 | 107 | 108 | 17100 | 108 |
2020-06-30 | 112 | 112 | 109 | 109 | 31000 | 109 |
2020-06-29 | 113 | 114 | 108 | 110 | 83100 | 110 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 113 | 116 | 112 | 116 | 30600 | 116 |
2020-06-25 | 115 | 116 | 113 | 114 | 64300 | 114 |
2020-06-24 | 116 | 118 | 116 | 117 | 87100 | 117 |
2020-06-23 | 110 | 116 | 109 | 116 | 116300 | 116 |
2020-06-22 | 108 | 110 | 108 | 109 | 8100 | 109 |
2020-06-19 | 110 | 110 | 107 | 108 | 30000 | 108 |
2020-06-18 | 109 | 111 | 109 | 109 | 21300 | 109 |
2020-06-17 | 110 | 110 | 108 | 110 | 9700 | 110 |
2020-06-16 | 105 | 110 | 105 | 109 | 58000 | 109 |
2020-06-15 | 110 | 110 | 102 | 104 | 81300 | 104 |
2020-06-12 | 105 | 110 | 104 | 108 | 104400 | 108 |
2020-06-11 | 117 | 117 | 112 | 112 | 95100 | 112 |
2020-06-10 | 118 | 119 | 117 | 118 | 46500 | 118 |
2020-06-09 | 117 | 119 | 115 | 117 | 113700 | 117 |
2020-06-08 | 117 | 118 | 114 | 116 | 68800 | 116 |
2020-06-05 | 113 | 117 | 113 | 116 | 63800 | 116 |
2020-06-04 | 115 | 115 | 113 | 113 | 67900 | 113 |
2020-06-03 | 116 | 117 | 113 | 114 | 150500 | 114 |
2020-06-02 | 115 | 117 | 114 | 115 | 72400 | 115 |
2020-06-01 | 113 | 115 | 112 | 115 | 86100 | 115 |
2020-05-29 | 110 | 112 | 110 | 111 | 127400 | 111 |
2020-05-28 | 114 | 115 | 112 | 112 | 153200 | 112 |
2020-05-27 | 112 | 115 | 111 | 113 | 172400 | 113 |
2020-05-26 | 111 | 111 | 108 | 111 | 146500 | 111 |
2020-05-25 | 113 | 113 | 108 | 110 | 255600 | 110 |
2020-05-22 | 113 | 115 | 111 | 112 | 113800 | 112 |
2020-05-21 | 121 | 129 | 112 | 112 | 887900 | 112 |
2020-05-20 | 114 | 120 | 114 | 118 | 247200 | 118 |
2020-05-19 | 113 | 115 | 112 | 114 | 81500 | 114 |
2020-05-18 | 111 | 113 | 111 | 112 | 60600 | 112 |
2020-05-15 | 115 | 116 | 110 | 111 | 108700 | 111 |
2020-05-14 | 118 | 120 | 113 | 116 | 127400 | 116 |
2020-05-13 | 118 | 121 | 115 | 120 | 123400 | 120 |
2020-05-12 | 118 | 120 | 115 | 120 | 173400 | 120 |
2020-05-11 | 116 | 118 | 114 | 118 | 137200 | 118 |
2020-05-08 | 113 | 116 | 111 | 115 | 186400 | 115 |
2020-05-07 | 109 | 113 | 108 | 112 | 128400 | 112 |
2020-05-01 | 112 | 112 | 107 | 110 | 130900 | 110 |
2020-04-30 | 112 | 114 | 108 | 114 | 314100 | 114 |
2020-04-28 | 106 | 114 | 104 | 112 | 615400 | 112 |
2020-04-27 | 99 | 105 | 99 | 103 | 104900 | 103 |
2020-04-24 | 99 | 103 | 99 | 99 | 73500 | 99 |
2020-04-23 | 96 | 102 | 96 | 99 | 382800 | 99 |
2020-04-22 | 94 | 96 | 93 | 96 | 30200 | 96 |
2020-04-21 | 97 | 98 | 94 | 95 | 67400 | 95 |
2020-04-20 | 95 | 98 | 94 | 98 | 83900 | 98 |
2020-04-17 | 97 | 99 | 93 | 93 | 137000 | 93 |
2020-04-16 | 96 | 97 | 94 | 96 | 48300 | 96 |
2020-04-15 | 101 | 101 | 94 | 97 | 208000 | 97 |
2020-04-14 | 97 | 101 | 96 | 97 | 266500 | 97 |
2020-04-13 | 95 | 96 | 92 | 95 | 63900 | 95 |
2020-04-10 | 94 | 95 | 92 | 95 | 69000 | 95 |
2020-04-09 | 96 | 96 | 93 | 94 | 100500 | 94 |
2020-04-08 | 87 | 95 | 86 | 95 | 113100 | 95 |
2020-04-07 | 86 | 90 | 85 | 88 | 76400 | 88 |
2020-04-06 | 81 | 84 | 80 | 84 | 36200 | 84 |
2020-04-03 | 86 | 86 | 80 | 80 | 70400 | 80 |
2020-04-02 | 85 | 87 | 84 | 85 | 32800 | 85 |
2020-04-01 | 89 | 89 | 86 | 86 | 113100 | 86 |
2020-03-31 | 89 | 91 | 88 | 90 | 46700 | 90 |
2020-03-30 | 87 | 89 | 84 | 88 | 57300 | 88 |
2020-03-27 | 92 | 93 | 88 | 89 | 90800 | 89 |
2020-03-26 | 96 | 96 | 89 | 90 | 121800 | 90 |
2020-03-25 | 91 | 98 | 89 | 97 | 310000 | 97 |
2020-03-24 | 83 | 88 | 83 | 86 | 97600 | 86 |
2020-03-23 | 83 | 83 | 77 | 80 | 250100 | 80 |
2020-03-19 | 85 | 85 | 79 | 84 | 112500 | 84 |
2020-03-18 | 87 | 89 | 84 | 84 | 105800 | 84 |
2020-03-17 | 80 | 87 | 79 | 86 | 139500 | 86 |
2020-03-16 | 85 | 88 | 83 | 84 | 146000 | 84 |
2020-03-13 | 83 | 84 | 77 | 83 | 331800 | 83 |
2020-03-12 | 93 | 95 | 86 | 88 | 160300 | 88 |
2020-03-11 | 101 | 104 | 93 | 93 | 209800 | 93 |
2020-03-10 | 92 | 102 | 87 | 100 | 326900 | 100 |
2020-03-09 | 105 | 105 | 97 | 97 | 496800 | 97 |
2020-03-06 | 113 | 113 | 106 | 109 | 342300 | 109 |
2020-03-05 | 116 | 116 | 114 | 114 | 113400 | 114 |
2020-03-04 | 112 | 116 | 111 | 113 | 123100 | 113 |
2020-03-03 | 124 | 124 | 113 | 114 | 393400 | 114 |
2020-03-02 | 109 | 121 | 109 | 120 | 361100 | 120 |
2020-02-28 | 114 | 117 | 109 | 110 | 317900 | 110 |
2020-02-27 | 130 | 131 | 119 | 120 | 488400 | 120 |
2020-02-26 | 130 | 133 | 126 | 129 | 321800 | 129 |
2020-02-25 | 130 | 136 | 130 | 132 | 405500 | 132 |
2020-02-21 | 136 | 149 | 134 | 145 | 736700 | 145 |
2020-02-20 | 134 | 140 | 133 | 136 | 301000 | 136 |
2020-02-19 | 128 | 133 | 128 | 131 | 153200 | 131 |
2020-02-18 | 131 | 133 | 127 | 127 | 238000 | 127 |
2020-02-17 | 138 | 139 | 131 | 131 | 453200 | 131 |
2020-02-14 | 140 | 161 | 136 | 139 | 3102900 | 139 |
2020-02-13 | 139 | 144 | 139 | 140 | 169200 | 140 |
2020-02-12 | 138 | 140 | 135 | 138 | 68300 | 138 |
2020-02-10 | 136 | 139 | 135 | 137 | 99000 | 137 |
2020-02-07 | 139 | 140 | 134 | 134 | 107600 | 134 |
2020-02-06 | 136 | 140 | 135 | 138 | 106200 | 138 |
2020-02-05 | 133 | 138 | 133 | 135 | 174900 | 135 |
2020-02-04 | 132 | 134 | 131 | 131 | 101800 | 131 |
2020-02-03 | 127 | 131 | 126 | 130 | 123700 | 130 |
2020-01-31 | 135 | 138 | 126 | 130 | 383000 | 130 |
2020-01-30 | 140 | 141 | 132 | 133 | 460700 | 133 |
2020-01-29 | 149 | 151 | 141 | 141 | 289700 | 141 |
2020-01-28 | 143 | 151 | 139 | 150 | 358300 | 150 |
2020-01-27 | 152 | 157 | 146 | 148 | 635800 | 148 |
2020-01-24 | 147 | 154 | 143 | 149 | 1016200 | 149 |
2020-01-23 | 145 | 149 | 144 | 147 | 301900 | 147 |
2020-01-22 | 142 | 146 | 142 | 145 | 237000 | 145 |
2020-01-21 | 143 | 147 | 141 | 141 | 411100 | 141 |
2020-01-20 | 140 | 141 | 139 | 141 | 146700 | 141 |
2020-01-17 | 139 | 141 | 138 | 141 | 180900 | 141 |
2020-01-16 | 139 | 142 | 137 | 139 | 390000 | 139 |
2020-01-15 | 140 | 145 | 139 | 139 | 443500 | 139 |
2020-01-14 | 141 | 145 | 140 | 141 | 892500 | 141 |
2020-01-10 | 156 | 156 | 139 | 140 | 3244100 | 140 |
2020-01-09 | 147 | 184 | 146 | 157 | 13778100 | 157 |
2020-01-08 | 138 | 144 | 131 | 142 | 869600 | 142 |
2020-01-07 | 141 | 143 | 137 | 137 | 437500 | 137 |
2020-01-06 | 132 | 143 | 132 | 142 | 600600 | 142 |
2019-12-30 | 133 | 141 | 131 | 132 | 895800 | 132 |
2019-12-27 | 126 | 136 | 126 | 131 | 914000 | 131 |
2019-12-26 | 130 | 130 | 125 | 126 | 322800 | 126 |
2019-12-25 | 132 | 132 | 127 | 129 | 221000 | 129 |
2019-12-24 | 127 | 135 | 126 | 128 | 536800 | 128 |
2019-12-23 | 129 | 130 | 126 | 128 | 208600 | 128 |
2019-12-20 | 128 | 131 | 127 | 129 | 186400 | 129 |
2019-12-19 | 128 | 131 | 127 | 128 | 136600 | 128 |
2019-12-18 | 132 | 132 | 126 | 129 | 476600 | 129 |
2019-12-17 | 133 | 134 | 131 | 132 | 252200 | 132 |
2019-12-16 | 135 | 136 | 130 | 135 | 602800 | 135 |
2019-12-13 | 136 | 137 | 131 | 133 | 1258100 | 133 |
2019-12-12 | 152 | 152 | 136 | 136 | 2021400 | 136 |
2019-12-11 | 143 | 158 | 138 | 152 | 7246000 | 152 |
2019-12-10 | 124 | 162 | 124 | 135 | 8476300 | 135 |
2019-12-09 | 129 | 130 | 124 | 124 | 316800 | 124 |
2019-12-06 | 123 | 134 | 123 | 127 | 1124800 | 127 |
2019-12-05 | 122 | 124 | 121 | 124 | 174800 | 124 |
2019-12-04 | 123 | 123 | 121 | 122 | 44000 | 122 |
2019-12-03 | 121 | 124 | 119 | 122 | 205900 | 122 |
2019-12-02 | 121 | 121 | 119 | 121 | 31500 | 121 |
2019-11-29 | 120 | 120 | 119 | 120 | 34600 | 120 |
2019-11-28 | 118 | 120 | 118 | 120 | 54500 | 120 |
2019-11-27 | 119 | 120 | 118 | 118 | 20200 | 118 |
2019-11-26 | 119 | 120 | 118 | 119 | 31600 | 119 |
2019-11-25 | 117 | 120 | 117 | 119 | 72900 | 119 |
2019-11-22 | 116 | 120 | 116 | 117 | 44200 | 117 |
2019-11-21 | 118 | 118 | 115 | 118 | 84700 | 118 |
2019-11-20 | 118 | 118 | 115 | 118 | 43100 | 118 |
2019-11-19 | 119 | 119 | 117 | 118 | 44600 | 118 |
2019-11-18 | 119 | 119 | 116 | 119 | 85000 | 119 |
2019-11-15 | 120 | 120 | 116 | 116 | 57400 | 116 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。