2674 (株)ハードオフコーポレーション 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 840 | 866 | 840 | 866 | 78300 | 866 |
2021-03-09 | 829 | 840 | 829 | 840 | 38200 | 840 |
2021-03-03 | 821 | 835 | 819 | 835 | 16100 | 835 |
2021-02-26 | 821 | 830 | 813 | 815 | 39900 | 815 |
2021-02-24 | 810 | 816 | 807 | 813 | 24300 | 813 |
2021-02-12 | 785 | 790 | 779 | 786 | 27900 | 786 |
2021-02-03 | 765 | 780 | 764 | 780 | 33400 | 780 |
2021-02-02 | 765 | 765 | 758 | 763 | 12500 | 763 |
2021-02-01 | 760 | 763 | 756 | 761 | 10800 | 761 |
2021-01-29 | 753 | 763 | 753 | 760 | 18200 | 760 |
2021-01-28 | 764 | 764 | 755 | 755 | 64500 | 755 |
2021-01-27 | 771 | 773 | 766 | 766 | 17400 | 766 |
2021-01-26 | 769 | 775 | 763 | 767 | 21400 | 767 |
2021-01-25 | 754 | 768 | 751 | 768 | 21700 | 768 |
2021-01-22 | 767 | 767 | 753 | 753 | 15500 | 753 |
2021-01-21 | 770 | 770 | 763 | 763 | 39000 | 763 |
2021-01-20 | 765 | 771 | 761 | 768 | 20000 | 768 |
2021-01-19 | 766 | 772 | 762 | 764 | 17900 | 764 |
2021-01-18 | 771 | 771 | 763 | 765 | 7400 | 765 |
2021-01-14 | 770 | 770 | 764 | 768 | 22500 | 768 |
2021-01-12 | 773 | 781 | 761 | 770 | 50700 | 770 |
2021-01-08 | 749 | 765 | 748 | 764 | 34900 | 764 |
2021-01-07 | 735 | 747 | 733 | 747 | 42900 | 747 |
2021-01-06 | 719 | 730 | 717 | 730 | 18900 | 730 |
2021-01-05 | 720 | 723 | 715 | 715 | 9800 | 715 |
2021-01-04 | 717 | 720 | 707 | 720 | 15900 | 720 |
2021-01-04 | 717 | 720 | 707 | 720 | 15900 | 720 |
2021-01-04 | 717 | 720 | 707 | 720 | 15900 | 720 |
2021-01-04 | 717 | 720 | 707 | 720 | 15900 | 720 |
2021-01-04 | 717 | 720 | 707 | 720 | 15900 | 720 |
2021-01-04 | 717 | 720 | 707 | 720 | 15900 | 720 |
2020-12-30 | 709 | 726 | 704 | 717 | 25500 | 717 |
2020-12-28 | 708 | 710 | 701 | 705 | 20800 | 705 |
2020-12-25 | 710 | 711 | 706 | 708 | 11700 | 708 |
2020-12-24 | 702 | 712 | 702 | 711 | 11000 | 711 |
2020-12-22 | 714 | 714 | 692 | 692 | 16300 | 692 |
2020-12-21 | 714 | 714 | 708 | 714 | 9700 | 714 |
2020-12-18 | 703 | 715 | 703 | 714 | 15800 | 714 |
2020-12-17 | 717 | 717 | 708 | 708 | 8700 | 708 |
2020-12-16 | 705 | 714 | 705 | 711 | 14000 | 711 |
2020-12-15 | 712 | 712 | 707 | 708 | 15300 | 708 |
2020-12-14 | 715 | 721 | 710 | 710 | 27400 | 710 |
2020-12-11 | 708 | 723 | 706 | 723 | 48200 | 723 |
2020-12-10 | 688 | 708 | 682 | 708 | 40700 | 708 |
2020-12-09 | 685 | 689 | 677 | 687 | 22400 | 687 |
2020-12-08 | 673 | 682 | 673 | 682 | 29500 | 682 |
2020-12-07 | 674 | 676 | 670 | 672 | 27400 | 672 |
2020-12-04 | 673 | 675 | 672 | 673 | 6900 | 673 |
2020-12-03 | 671 | 674 | 670 | 674 | 12000 | 674 |
2020-12-02 | 671 | 674 | 670 | 671 | 14100 | 671 |
2020-12-01 | 674 | 674 | 667 | 674 | 10600 | 674 |
2020-11-30 | 671 | 675 | 668 | 674 | 23400 | 674 |
2020-11-27 | 669 | 671 | 665 | 669 | 15800 | 669 |
2020-11-26 | 670 | 670 | 664 | 668 | 11200 | 668 |
2020-11-25 | 675 | 675 | 665 | 667 | 18800 | 667 |
2020-11-24 | 673 | 678 | 666 | 674 | 29200 | 674 |
2020-11-20 | 665 | 666 | 663 | 665 | 8300 | 665 |
2020-11-19 | 669 | 669 | 662 | 665 | 10900 | 665 |
2020-11-18 | 668 | 668 | 664 | 666 | 8500 | 666 |
2020-11-17 | 671 | 671 | 667 | 671 | 8000 | 671 |
2020-11-16 | 668 | 671 | 666 | 670 | 13900 | 670 |
2020-11-13 | 669 | 670 | 662 | 664 | 16400 | 664 |
2020-11-12 | 673 | 677 | 668 | 668 | 15600 | 668 |
2020-11-11 | 671 | 676 | 666 | 676 | 23100 | 676 |
2020-11-10 | 668 | 676 | 665 | 669 | 38500 | 669 |
2020-11-09 | 672 | 673 | 667 | 669 | 17400 | 669 |
2020-11-06 | 678 | 679 | 665 | 669 | 21900 | 669 |
2020-11-05 | 657 | 682 | 657 | 676 | 44000 | 676 |
2020-11-04 | 655 | 659 | 654 | 658 | 8000 | 658 |
2020-11-02 | 657 | 665 | 641 | 646 | 24300 | 646 |
2020-10-30 | 666 | 667 | 657 | 658 | 10300 | 658 |
2020-10-29 | 667 | 672 | 663 | 671 | 5600 | 671 |
2020-10-28 | 669 | 669 | 664 | 667 | 6200 | 667 |
2020-10-27 | 666 | 674 | 664 | 674 | 7400 | 674 |
2020-10-26 | 663 | 666 | 663 | 666 | 4000 | 666 |
2020-10-23 | 674 | 674 | 664 | 668 | 7900 | 668 |
2020-10-22 | 673 | 673 | 663 | 664 | 10300 | 664 |
2020-10-21 | 670 | 671 | 668 | 669 | 10200 | 669 |
2020-10-20 | 670 | 670 | 666 | 668 | 7900 | 668 |
2020-10-19 | 665 | 670 | 663 | 670 | 7700 | 670 |
2020-10-16 | 667 | 670 | 662 | 662 | 7600 | 662 |
2020-10-15 | 671 | 671 | 668 | 668 | 7400 | 668 |
2020-10-14 | 679 | 679 | 670 | 673 | 10100 | 673 |
2020-10-13 | 674 | 679 | 671 | 675 | 8400 | 675 |
2020-10-12 | 675 | 676 | 669 | 671 | 8800 | 671 |
2020-10-09 | 686 | 688 | 666 | 667 | 16100 | 667 |
2020-10-08 | 702 | 702 | 679 | 684 | 32000 | 684 |
2020-10-07 | 694 | 705 | 694 | 702 | 11000 | 702 |
2020-10-06 | 696 | 701 | 693 | 700 | 20300 | 700 |
2020-10-05 | 681 | 697 | 681 | 696 | 9100 | 696 |
2020-10-02 | 708 | 708 | 685 | 685 | 22400 | 685 |
2020-09-30 | 685 | 708 | 685 | 704 | 27800 | 704 |
2020-09-29 | 677 | 688 | 670 | 684 | 19300 | 684 |
2020-09-28 | 662 | 677 | 662 | 677 | 25600 | 677 |
2020-09-25 | 662 | 662 | 659 | 662 | 12300 | 662 |
2020-09-24 | 661 | 663 | 658 | 662 | 13400 | 662 |
2020-09-23 | 665 | 665 | 660 | 663 | 23100 | 663 |
2020-09-18 | 665 | 666 | 658 | 665 | 16800 | 665 |
2020-09-17 | 666 | 666 | 660 | 664 | 11200 | 664 |
2020-09-16 | 668 | 668 | 656 | 662 | 20600 | 662 |
2020-09-15 | 666 | 666 | 661 | 666 | 9600 | 666 |
2020-09-14 | 673 | 673 | 664 | 669 | 14400 | 669 |
2020-09-11 | 677 | 677 | 663 | 670 | 21300 | 670 |
2020-09-10 | 673 | 676 | 666 | 668 | 20800 | 668 |
2020-09-09 | 667 | 676 | 667 | 673 | 14900 | 673 |
2020-09-08 | 671 | 677 | 663 | 677 | 14900 | 677 |
2020-09-07 | 671 | 672 | 660 | 663 | 14600 | 663 |
2020-09-04 | 670 | 675 | 664 | 664 | 12400 | 664 |
2020-09-03 | 669 | 679 | 669 | 675 | 10500 | 675 |
2020-09-02 | 668 | 668 | 664 | 668 | 3800 | 668 |
2020-09-01 | 663 | 665 | 662 | 664 | 6900 | 664 |
2020-08-31 | 663 | 672 | 663 | 663 | 6300 | 663 |
2020-08-28 | 670 | 677 | 662 | 662 | 21100 | 662 |
2020-08-27 | 674 | 675 | 671 | 673 | 5400 | 673 |
2020-08-26 | 673 | 674 | 667 | 673 | 10300 | 673 |
2020-08-25 | 669 | 669 | 666 | 668 | 7300 | 668 |
2020-08-24 | 670 | 670 | 660 | 665 | 8100 | 665 |
2020-08-21 | 665 | 669 | 664 | 665 | 8200 | 665 |
2020-08-20 | 674 | 674 | 668 | 670 | 4600 | 670 |
2020-08-19 | 673 | 674 | 666 | 668 | 7000 | 668 |
2020-08-18 | 668 | 672 | 662 | 672 | 9300 | 672 |
2020-08-17 | 675 | 679 | 666 | 670 | 7600 | 670 |
2020-08-14 | 681 | 681 | 674 | 675 | 6700 | 675 |
2020-08-13 | 680 | 684 | 671 | 679 | 14300 | 679 |
2020-08-12 | 677 | 680 | 668 | 680 | 18400 | 680 |
2020-08-11 | 659 | 676 | 658 | 676 | 17900 | 676 |
2020-08-07 | 665 | 665 | 655 | 658 | 7800 | 658 |
2020-08-06 | 651 | 666 | 643 | 666 | 20500 | 666 |
2020-08-05 | 678 | 678 | 655 | 657 | 14300 | 657 |
2020-08-04 | 676 | 690 | 628 | 679 | 61100 | 679 |
2020-08-03 | 665 | 671 | 657 | 666 | 20800 | 666 |
2020-07-31 | 687 | 687 | 657 | 667 | 20800 | 667 |
2020-07-30 | 683 | 687 | 680 | 687 | 13300 | 687 |
2020-07-29 | 699 | 699 | 682 | 683 | 7500 | 683 |
2020-07-28 | 709 | 709 | 692 | 697 | 8500 | 697 |
2020-07-27 | 690 | 710 | 690 | 710 | 12800 | 710 |
2020-07-22 | 715 | 715 | 690 | 690 | 13600 | 690 |
2020-07-21 | 700 | 721 | 693 | 721 | 12900 | 721 |
2020-07-20 | 693 | 700 | 685 | 700 | 7800 | 700 |
2020-07-17 | 701 | 703 | 688 | 693 | 9300 | 693 |
2020-07-16 | 699 | 710 | 690 | 690 | 28200 | 690 |
2020-07-15 | 698 | 699 | 690 | 699 | 10600 | 699 |
2020-07-14 | 692 | 694 | 688 | 694 | 8400 | 694 |
2020-07-13 | 687 | 700 | 679 | 700 | 28300 | 700 |
2020-07-10 | 677 | 684 | 663 | 675 | 35400 | 675 |
2020-07-09 | 687 | 687 | 675 | 675 | 18800 | 675 |
2020-07-08 | 701 | 701 | 683 | 683 | 14100 | 683 |
2020-07-07 | 699 | 701 | 692 | 700 | 17100 | 700 |
2020-07-06 | 694 | 702 | 694 | 698 | 10400 | 698 |
2020-07-03 | 689 | 694 | 680 | 693 | 8900 | 693 |
2020-07-02 | 696 | 698 | 683 | 686 | 12500 | 686 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 712 | 712 | 685 | 686 | 14000 | 686 |
2020-06-30 | 690 | 714 | 690 | 710 | 52600 | 710 |
2020-06-29 | 699 | 699 | 686 | 694 | 31600 | 694 |
2020-06-26 | 705 | 707 | 698 | 701 | 13300 | 701 |
2020-06-25 | 710 | 710 | 695 | 702 | 15300 | 702 |
2020-06-24 | 717 | 717 | 703 | 706 | 7400 | 706 |
2020-06-23 | 718 | 719 | 708 | 712 | 13300 | 712 |
2020-06-22 | 707 | 714 | 702 | 713 | 15600 | 713 |
2020-06-19 | 713 | 714 | 702 | 702 | 22200 | 702 |
2020-06-18 | 725 | 725 | 713 | 713 | 12300 | 713 |
2020-06-17 | 718 | 729 | 714 | 718 | 15800 | 718 |
2020-06-16 | 720 | 720 | 686 | 716 | 27600 | 716 |
2020-06-15 | 717 | 721 | 695 | 695 | 26200 | 695 |
2020-06-12 | 699 | 719 | 699 | 717 | 41600 | 717 |
2020-06-11 | 754 | 754 | 727 | 729 | 24500 | 729 |
2020-06-10 | 771 | 771 | 760 | 760 | 13600 | 760 |
2020-06-09 | 785 | 788 | 765 | 774 | 38100 | 774 |
2020-06-08 | 791 | 795 | 783 | 785 | 41700 | 785 |
2020-06-05 | 786 | 798 | 779 | 791 | 52500 | 791 |
2020-06-04 | 773 | 786 | 771 | 785 | 53900 | 785 |
2020-06-03 | 747 | 774 | 746 | 773 | 49900 | 773 |
2020-06-02 | 741 | 748 | 740 | 747 | 21200 | 747 |
2020-06-01 | 732 | 742 | 731 | 741 | 37300 | 741 |
2020-05-29 | 716 | 734 | 714 | 732 | 42900 | 732 |
2020-05-28 | 710 | 722 | 708 | 716 | 57500 | 716 |
2020-05-27 | 712 | 713 | 703 | 710 | 41100 | 710 |
2020-05-26 | 712 | 715 | 704 | 712 | 123300 | 712 |
2020-05-25 | 668 | 668 | 658 | 665 | 16900 | 665 |
2020-05-22 | 657 | 662 | 652 | 652 | 10100 | 652 |
2020-05-21 | 655 | 661 | 647 | 661 | 20900 | 661 |
2020-05-20 | 645 | 656 | 645 | 656 | 17700 | 656 |
2020-05-19 | 652 | 653 | 644 | 650 | 11600 | 650 |
2020-05-18 | 640 | 648 | 640 | 648 | 7600 | 648 |
2020-05-15 | 652 | 652 | 640 | 647 | 21500 | 647 |
2020-05-14 | 668 | 668 | 650 | 650 | 27100 | 650 |
2020-05-13 | 663 | 671 | 659 | 669 | 21100 | 669 |
2020-05-12 | 675 | 675 | 663 | 663 | 28700 | 663 |
2020-05-11 | 681 | 690 | 653 | 679 | 51700 | 679 |
2020-05-08 | 667 | 683 | 661 | 683 | 28600 | 683 |
2020-05-07 | 668 | 674 | 662 | 662 | 17700 | 662 |
2020-05-01 | 667 | 679 | 667 | 676 | 29800 | 676 |
2020-04-30 | 676 | 686 | 672 | 675 | 35700 | 675 |
2020-04-28 | 665 | 676 | 657 | 671 | 17400 | 671 |
2020-04-27 | 660 | 663 | 656 | 663 | 19700 | 663 |
2020-04-24 | 648 | 653 | 647 | 652 | 14300 | 652 |
2020-04-23 | 630 | 650 | 630 | 650 | 14500 | 650 |
2020-04-22 | 645 | 645 | 626 | 627 | 19300 | 627 |
2020-04-21 | 660 | 660 | 646 | 648 | 16800 | 648 |
2020-04-20 | 662 | 662 | 653 | 660 | 17300 | 660 |
2020-04-17 | 678 | 681 | 664 | 664 | 19900 | 664 |
2020-04-16 | 665 | 677 | 664 | 677 | 14000 | 677 |
2020-04-15 | 680 | 680 | 665 | 670 | 19300 | 670 |
2020-04-14 | 684 | 684 | 666 | 672 | 24900 | 672 |
2020-04-13 | 678 | 682 | 673 | 679 | 33900 | 679 |
2020-04-10 | 668 | 677 | 663 | 677 | 32500 | 677 |
2020-04-09 | 666 | 670 | 655 | 665 | 28900 | 665 |
2020-04-08 | 633 | 667 | 633 | 664 | 31200 | 664 |
2020-04-07 | 629 | 644 | 618 | 638 | 39400 | 638 |
2020-04-06 | 595 | 616 | 592 | 614 | 37100 | 614 |
2020-04-03 | 613 | 617 | 589 | 593 | 32900 | 593 |
2020-04-02 | 600 | 613 | 590 | 612 | 60000 | 612 |
2020-04-01 | 642 | 642 | 600 | 607 | 59200 | 607 |
2020-03-31 | 666 | 672 | 641 | 642 | 38000 | 642 |
2020-03-30 | 659 | 673 | 656 | 670 | 66400 | 670 |
2020-03-27 | 732 | 739 | 718 | 739 | 108600 | 739 |
2020-03-26 | 735 | 735 | 703 | 730 | 52800 | 730 |
2020-03-25 | 728 | 731 | 712 | 731 | 53200 | 731 |
2020-03-24 | 710 | 720 | 696 | 713 | 54100 | 713 |
2020-03-23 | 687 | 702 | 667 | 701 | 56300 | 701 |
2020-03-19 | 682 | 704 | 680 | 701 | 47700 | 701 |
2020-03-18 | 690 | 703 | 675 | 683 | 53200 | 683 |
2020-03-17 | 620 | 695 | 620 | 690 | 69000 | 690 |
2020-03-16 | 621 | 655 | 621 | 635 | 45600 | 635 |
2020-03-13 | 611 | 630 | 597 | 619 | 110100 | 619 |
2020-03-12 | 668 | 668 | 637 | 651 | 80800 | 651 |
2020-03-11 | 670 | 690 | 670 | 678 | 63700 | 678 |
2020-03-10 | 630 | 677 | 620 | 676 | 87000 | 676 |
2020-03-09 | 695 | 698 | 658 | 660 | 117700 | 660 |
2020-03-06 | 717 | 718 | 702 | 704 | 49300 | 704 |
2020-03-05 | 735 | 737 | 721 | 721 | 24600 | 721 |
2020-03-04 | 723 | 727 | 715 | 722 | 26600 | 722 |
2020-03-03 | 754 | 754 | 725 | 726 | 42500 | 726 |
2020-03-02 | 700 | 743 | 697 | 733 | 74600 | 733 |
2020-02-28 | 712 | 733 | 709 | 711 | 102300 | 711 |
2020-02-27 | 774 | 776 | 756 | 756 | 41000 | 756 |
2020-02-26 | 770 | 775 | 767 | 774 | 37100 | 774 |
2020-02-25 | 775 | 784 | 770 | 778 | 62700 | 778 |
2020-02-21 | 799 | 802 | 798 | 801 | 11000 | 801 |
2020-02-20 | 800 | 805 | 799 | 800 | 25800 | 800 |
2020-02-19 | 793 | 797 | 792 | 797 | 20400 | 797 |
2020-02-18 | 807 | 808 | 793 | 794 | 52900 | 794 |
2020-02-17 | 819 | 820 | 807 | 809 | 24000 | 809 |
2020-02-14 | 813 | 818 | 807 | 818 | 27600 | 818 |
2020-02-13 | 817 | 818 | 813 | 813 | 16200 | 813 |
2020-02-12 | 821 | 824 | 815 | 816 | 21500 | 816 |
2020-02-10 | 820 | 825 | 816 | 824 | 12200 | 824 |
2020-02-07 | 820 | 826 | 818 | 820 | 19400 | 820 |
2020-02-06 | 829 | 829 | 823 | 829 | 25000 | 829 |
2020-02-05 | 832 | 832 | 816 | 820 | 20600 | 820 |
2020-02-04 | 824 | 824 | 812 | 824 | 27900 | 824 |
2020-02-03 | 816 | 821 | 806 | 817 | 31800 | 817 |
2020-01-31 | 829 | 829 | 818 | 822 | 29800 | 822 |
2020-01-30 | 827 | 831 | 799 | 816 | 95000 | 816 |
2020-01-29 | 826 | 835 | 826 | 829 | 17500 | 829 |
2020-01-28 | 825 | 832 | 822 | 829 | 25700 | 829 |
2020-01-27 | 820 | 832 | 820 | 827 | 19800 | 827 |
2020-01-24 | 840 | 842 | 834 | 835 | 16800 | 835 |
2020-01-23 | 843 | 846 | 835 | 842 | 35400 | 842 |
2020-01-22 | 846 | 847 | 839 | 843 | 20200 | 843 |
2020-01-21 | 828 | 842 | 828 | 842 | 36600 | 842 |
2020-01-20 | 829 | 830 | 821 | 828 | 19600 | 828 |
2020-01-17 | 830 | 830 | 820 | 825 | 12000 | 825 |
2020-01-16 | 832 | 832 | 820 | 821 | 38800 | 821 |
2020-01-15 | 827 | 834 | 824 | 827 | 26000 | 827 |
2020-01-14 | 829 | 829 | 820 | 828 | 27600 | 828 |
2020-01-10 | 827 | 839 | 825 | 828 | 31400 | 828 |
2020-01-09 | 820 | 825 | 817 | 825 | 61500 | 825 |
2020-01-08 | 815 | 820 | 805 | 817 | 53900 | 817 |
2020-01-07 | 813 | 820 | 813 | 817 | 16700 | 817 |
2020-01-06 | 810 | 816 | 805 | 815 | 33000 | 815 |
2019-12-30 | 821 | 824 | 816 | 820 | 19300 | 820 |
2019-12-27 | 816 | 825 | 813 | 821 | 22700 | 821 |
2019-12-26 | 816 | 818 | 811 | 816 | 20800 | 816 |
2019-12-25 | 821 | 822 | 813 | 816 | 20400 | 816 |
2019-12-24 | 818 | 824 | 814 | 821 | 40600 | 821 |
2019-12-23 | 819 | 825 | 813 | 818 | 36800 | 818 |
2019-12-20 | 819 | 819 | 813 | 817 | 14200 | 817 |
2019-12-19 | 819 | 821 | 814 | 821 | 16700 | 821 |
2019-12-18 | 822 | 822 | 811 | 817 | 24900 | 817 |
2019-12-17 | 818 | 820 | 814 | 820 | 16900 | 820 |
2019-12-16 | 815 | 816 | 810 | 814 | 26000 | 814 |
2019-12-13 | 825 | 827 | 811 | 817 | 48000 | 817 |
2019-12-12 | 820 | 820 | 810 | 818 | 27300 | 818 |
2019-12-11 | 821 | 823 | 816 | 816 | 42300 | 816 |
2019-12-10 | 830 | 832 | 823 | 826 | 37000 | 826 |
2019-12-09 | 830 | 833 | 820 | 826 | 36400 | 826 |
2019-12-06 | 825 | 829 | 821 | 828 | 29000 | 828 |
2019-12-05 | 813 | 825 | 812 | 825 | 65400 | 825 |
2019-12-04 | 804 | 809 | 801 | 808 | 15600 | 808 |
2019-12-03 | 809 | 810 | 803 | 807 | 18100 | 807 |
2019-12-02 | 808 | 816 | 805 | 810 | 39100 | 810 |
2019-11-29 | 806 | 808 | 801 | 802 | 10900 | 802 |
2019-11-28 | 810 | 810 | 802 | 806 | 18400 | 806 |
2019-11-27 | 810 | 810 | 804 | 807 | 17400 | 807 |
2019-11-26 | 810 | 812 | 805 | 805 | 15700 | 805 |
2019-11-25 | 812 | 812 | 805 | 808 | 15200 | 808 |
2019-11-22 | 810 | 810 | 801 | 804 | 24700 | 804 |
2019-11-21 | 812 | 812 | 797 | 806 | 20600 | 806 |
2019-11-20 | 815 | 815 | 801 | 806 | 25100 | 806 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。