2675 (株)ダイナックホールディングス 個別株価データ

東証2部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1296 | 1297 | 1296 | 1297 | 44100 | 1297 |
2021-02-24 | 1296 | 1297 | 1296 | 1296 | 80400 | 1296 |
2021-02-12 | 1300 | 1310 | 1297 | 1299 | 253900 | 1299 |
2021-02-03 | 1133 | 1160 | 1132 | 1139 | 3000 | 1139 |
2021-02-02 | 1130 | 1135 | 1130 | 1135 | 600 | 1135 |
2021-02-01 | 1126 | 1130 | 1125 | 1130 | 1100 | 1130 |
2021-01-29 | 1127 | 1140 | 1127 | 1131 | 2400 | 1131 |
2021-01-28 | 1134 | 1134 | 1127 | 1127 | 3500 | 1127 |
2021-01-27 | 1131 | 1143 | 1131 | 1139 | 1700 | 1139 |
2021-01-26 | 1144 | 1145 | 1131 | 1131 | 2600 | 1131 |
2021-01-25 | 1130 | 1138 | 1128 | 1138 | 2100 | 1138 |
2021-01-22 | 1125 | 1138 | 1125 | 1138 | 2500 | 1138 |
2021-01-21 | 1120 | 1129 | 1120 | 1129 | 2700 | 1129 |
2021-01-20 | 1122 | 1122 | 1118 | 1119 | 800 | 1119 |
2021-01-19 | 1111 | 1120 | 1111 | 1114 | 2700 | 1114 |
2021-01-18 | 1111 | 1118 | 1111 | 1111 | 2700 | 1111 |
2021-01-14 | 1100 | 1110 | 1100 | 1108 | 1900 | 1108 |
2021-01-12 | 1098 | 1111 | 1094 | 1110 | 2800 | 1110 |
2021-01-08 | 1104 | 1104 | 1097 | 1098 | 2200 | 1098 |
2021-01-07 | 1114 | 1114 | 1103 | 1104 | 1600 | 1104 |
2021-01-06 | 1092 | 1114 | 1092 | 1103 | 5300 | 1103 |
2021-01-05 | 1116 | 1116 | 1101 | 1115 | 2700 | 1115 |
2021-01-04 | 1135 | 1139 | 1121 | 1121 | 3100 | 1121 |
2021-01-04 | 1135 | 1139 | 1121 | 1121 | 3100 | 1121 |
2021-01-04 | 1135 | 1139 | 1121 | 1121 | 3100 | 1121 |
2021-01-04 | 1135 | 1139 | 1121 | 1121 | 3100 | 1121 |
2021-01-04 | 1135 | 1139 | 1121 | 1121 | 3100 | 1121 |
2021-01-04 | 1135 | 1139 | 1121 | 1121 | 3100 | 1121 |
2020-12-30 | 1140 | 1157 | 1126 | 1139 | 4100 | 1139 |
2020-12-28 | 1204 | 1210 | 1200 | 1209 | 14300 | 1209 |
2020-12-25 | 1208 | 1208 | 1201 | 1204 | 8700 | 1204 |
2020-12-24 | 1205 | 1208 | 1203 | 1205 | 2100 | 1205 |
2020-12-22 | 1205 | 1209 | 1202 | 1208 | 2500 | 1208 |
2020-12-21 | 1212 | 1212 | 1206 | 1206 | 5600 | 1206 |
2020-12-18 | 1217 | 1220 | 1211 | 1212 | 2100 | 1212 |
2020-12-17 | 1216 | 1218 | 1215 | 1218 | 3500 | 1218 |
2020-12-16 | 1221 | 1224 | 1216 | 1216 | 3800 | 1216 |
2020-12-15 | 1215 | 1224 | 1215 | 1223 | 4100 | 1223 |
2020-12-14 | 1220 | 1225 | 1215 | 1225 | 4900 | 1225 |
2020-12-11 | 1217 | 1229 | 1217 | 1227 | 1500 | 1227 |
2020-12-10 | 1229 | 1229 | 1217 | 1220 | 4800 | 1220 |
2020-12-09 | 1220 | 1229 | 1220 | 1229 | 5400 | 1229 |
2020-12-08 | 1219 | 1226 | 1218 | 1220 | 4100 | 1220 |
2020-12-07 | 1210 | 1219 | 1210 | 1215 | 5100 | 1215 |
2020-12-04 | 1213 | 1214 | 1207 | 1210 | 1300 | 1210 |
2020-12-03 | 1206 | 1212 | 1206 | 1207 | 4100 | 1207 |
2020-12-02 | 1211 | 1211 | 1207 | 1207 | 2300 | 1207 |
2020-12-01 | 1213 | 1214 | 1204 | 1207 | 2000 | 1207 |
2020-11-30 | 1214 | 1214 | 1201 | 1202 | 2300 | 1202 |
2020-11-27 | 1211 | 1215 | 1202 | 1208 | 3300 | 1208 |
2020-11-26 | 1211 | 1211 | 1206 | 1211 | 1800 | 1211 |
2020-11-25 | 1214 | 1215 | 1200 | 1211 | 3500 | 1211 |
2020-11-24 | 1205 | 1214 | 1205 | 1206 | 4500 | 1206 |
2020-11-20 | 1208 | 1215 | 1208 | 1214 | 800 | 1214 |
2020-11-19 | 1220 | 1220 | 1205 | 1210 | 1100 | 1210 |
2020-11-18 | 1209 | 1217 | 1209 | 1210 | 900 | 1210 |
2020-11-17 | 1205 | 1217 | 1205 | 1208 | 1100 | 1208 |
2020-11-16 | 1215 | 1217 | 1203 | 1203 | 2400 | 1203 |
2020-11-13 | 1216 | 1216 | 1203 | 1216 | 3100 | 1216 |
2020-11-12 | 1210 | 1220 | 1203 | 1217 | 2900 | 1217 |
2020-11-11 | 1209 | 1220 | 1200 | 1210 | 4500 | 1210 |
2020-11-10 | 1198 | 1209 | 1198 | 1204 | 2300 | 1204 |
2020-11-09 | 1185 | 1193 | 1185 | 1193 | 1500 | 1193 |
2020-11-06 | 1209 | 1210 | 1192 | 1194 | 2600 | 1194 |
2020-11-05 | 1192 | 1192 | 1185 | 1192 | 1500 | 1192 |
2020-11-04 | 1181 | 1201 | 1181 | 1201 | 3000 | 1201 |
2020-11-02 | 1190 | 1198 | 1183 | 1197 | 2300 | 1197 |
2020-10-30 | 1196 | 1196 | 1180 | 1181 | 2600 | 1181 |
2020-10-29 | 1190 | 1194 | 1190 | 1190 | 1100 | 1190 |
2020-10-28 | 1201 | 1201 | 1194 | 1194 | 1700 | 1194 |
2020-10-27 | 1200 | 1214 | 1194 | 1201 | 2300 | 1201 |
2020-10-26 | 1204 | 1215 | 1195 | 1195 | 3900 | 1195 |
2020-10-23 | 1212 | 1217 | 1204 | 1204 | 1400 | 1204 |
2020-10-22 | 1214 | 1214 | 1203 | 1212 | 500 | 1212 |
2020-10-21 | 1202 | 1217 | 1201 | 1215 | 2000 | 1215 |
2020-10-20 | 1201 | 1202 | 1201 | 1202 | 600 | 1202 |
2020-10-19 | 1206 | 1221 | 1205 | 1207 | 700 | 1207 |
2020-10-16 | 1235 | 1235 | 1201 | 1204 | 4200 | 1204 |
2020-10-15 | 1235 | 1235 | 1192 | 1223 | 7800 | 1223 |
2020-10-14 | 1222 | 1235 | 1222 | 1235 | 800 | 1235 |
2020-10-13 | 1231 | 1234 | 1220 | 1234 | 1200 | 1234 |
2020-10-12 | 1224 | 1234 | 1218 | 1234 | 600 | 1234 |
2020-10-09 | 1231 | 1234 | 1230 | 1234 | 500 | 1234 |
2020-10-08 | 1230 | 1230 | 1220 | 1230 | 2200 | 1230 |
2020-10-07 | 1207 | 1230 | 1207 | 1230 | 2500 | 1230 |
2020-10-06 | 1210 | 1218 | 1208 | 1208 | 1100 | 1208 |
2020-10-05 | 1201 | 1223 | 1201 | 1205 | 2300 | 1205 |
2020-10-02 | 1200 | 1221 | 1200 | 1201 | 4200 | 1201 |
2020-09-30 | 1220 | 1220 | 1205 | 1220 | 2100 | 1220 |
2020-09-29 | 1200 | 1220 | 1196 | 1220 | 2100 | 1220 |
2020-09-28 | 1199 | 1199 | 1195 | 1195 | 5000 | 1195 |
2020-09-25 | 1201 | 1218 | 1199 | 1200 | 1300 | 1200 |
2020-09-24 | 1215 | 1215 | 1192 | 1193 | 3200 | 1193 |
2020-09-23 | 1201 | 1215 | 1200 | 1215 | 3600 | 1215 |
2020-09-18 | 1201 | 1218 | 1201 | 1214 | 1700 | 1214 |
2020-09-17 | 1200 | 1210 | 1200 | 1200 | 4900 | 1200 |
2020-09-16 | 1220 | 1220 | 1201 | 1208 | 5900 | 1208 |
2020-09-15 | 1240 | 1250 | 1219 | 1220 | 7100 | 1220 |
2020-09-14 | 1220 | 1225 | 1209 | 1219 | 2100 | 1219 |
2020-09-11 | 1208 | 1234 | 1208 | 1212 | 1200 | 1212 |
2020-09-10 | 1221 | 1232 | 1210 | 1210 | 2000 | 1210 |
2020-09-09 | 1204 | 1221 | 1200 | 1221 | 1700 | 1221 |
2020-09-08 | 1195 | 1201 | 1195 | 1200 | 1400 | 1200 |
2020-09-07 | 1209 | 1214 | 1192 | 1195 | 2600 | 1195 |
2020-09-04 | 1205 | 1224 | 1201 | 1209 | 1300 | 1209 |
2020-09-03 | 1237 | 1237 | 1176 | 1205 | 3200 | 1205 |
2020-09-02 | 1248 | 1248 | 1230 | 1230 | 500 | 1230 |
2020-09-01 | 1223 | 1272 | 1223 | 1248 | 400 | 1248 |
2020-08-31 | 1203 | 1265 | 1185 | 1223 | 6400 | 1223 |
2020-08-28 | 1151 | 1200 | 1149 | 1190 | 2700 | 1190 |
2020-08-27 | 1146 | 1151 | 1146 | 1151 | 1800 | 1151 |
2020-08-26 | 1145 | 1145 | 1131 | 1145 | 2100 | 1145 |
2020-08-25 | 1145 | 1147 | 1142 | 1147 | 2200 | 1147 |
2020-08-24 | 1145 | 1145 | 1131 | 1144 | 1400 | 1144 |
2020-08-21 | 1126 | 1145 | 1126 | 1145 | 1400 | 1145 |
2020-08-20 | 1132 | 1145 | 1130 | 1142 | 1900 | 1142 |
2020-08-19 | 1135 | 1152 | 1125 | 1140 | 5800 | 1140 |
2020-08-18 | 1158 | 1166 | 1158 | 1165 | 400 | 1165 |
2020-08-17 | 1174 | 1175 | 1150 | 1158 | 1400 | 1158 |
2020-08-14 | 1177 | 1182 | 1171 | 1174 | 2800 | 1174 |
2020-08-13 | 1159 | 1168 | 1150 | 1168 | 2500 | 1168 |
2020-08-12 | 1159 | 1159 | 1119 | 1155 | 4200 | 1155 |
2020-08-11 | 1085 | 1186 | 1085 | 1141 | 9900 | 1141 |
2020-08-07 | 1165 | 1190 | 1165 | 1175 | 700 | 1175 |
2020-08-06 | 1175 | 1195 | 1175 | 1195 | 1700 | 1195 |
2020-08-05 | 1170 | 1170 | 1157 | 1168 | 700 | 1168 |
2020-08-04 | 1159 | 1172 | 1152 | 1157 | 2000 | 1157 |
2020-08-03 | 1172 | 1173 | 1155 | 1159 | 2000 | 1159 |
2020-07-31 | 1181 | 1199 | 1171 | 1172 | 1500 | 1172 |
2020-07-30 | 1202 | 1213 | 1185 | 1185 | 600 | 1185 |
2020-07-29 | 1202 | 1206 | 1191 | 1206 | 1700 | 1206 |
2020-07-28 | 1219 | 1219 | 1205 | 1205 | 800 | 1205 |
2020-07-27 | 1203 | 1220 | 1185 | 1219 | 3400 | 1219 |
2020-07-22 | 1248 | 1248 | 1221 | 1228 | 1100 | 1228 |
2020-07-21 | 1253 | 1262 | 1220 | 1225 | 2200 | 1225 |
2020-07-20 | 1299 | 1299 | 1252 | 1266 | 900 | 1266 |
2020-07-17 | 1271 | 1299 | 1251 | 1299 | 1400 | 1299 |
2020-07-16 | 1280 | 1310 | 1271 | 1271 | 700 | 1271 |
2020-07-15 | 1338 | 1338 | 1278 | 1281 | 1300 | 1281 |
2020-07-14 | 1285 | 1285 | 1276 | 1278 | 300 | 1278 |
2020-07-13 | 1287 | 1287 | 1253 | 1264 | 800 | 1264 |
2020-07-10 | 1249 | 1290 | 1241 | 1290 | 1400 | 1290 |
2020-07-09 | 1263 | 1263 | 1249 | 1257 | 300 | 1257 |
2020-07-08 | 1250 | 1259 | 1250 | 1250 | 1000 | 1250 |
2020-07-07 | 1287 | 1287 | 1250 | 1259 | 3500 | 1259 |
2020-07-06 | 1259 | 1344 | 1245 | 1317 | 4700 | 1317 |
2020-07-03 | 1354 | 1354 | 1221 | 1289 | 2500 | 1289 |
2020-07-02 | 1355 | 1355 | 1321 | 1321 | 2200 | 1321 |
2020-07-01 | 1406 | 1406 | 1355 | 1355 | 1900 | 1355 |
2020-06-30 | 1455 | 1455 | 1380 | 1406 | 5600 | 1406 |
2020-06-29 | 1370 | 1400 | 1350 | 1365 | 11000 | 1365 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1490 | 1503 | 1478 | 1480 | 9300 | 1480 |
2020-06-25 | 1503 | 1512 | 1485 | 1506 | 6300 | 1506 |
2020-06-24 | 1513 | 1513 | 1486 | 1513 | 3000 | 1513 |
2020-06-23 | 1507 | 1515 | 1507 | 1513 | 2800 | 1513 |
2020-06-22 | 1499 | 1507 | 1499 | 1507 | 1500 | 1507 |
2020-06-19 | 1489 | 1500 | 1489 | 1499 | 2700 | 1499 |
2020-06-18 | 1490 | 1495 | 1487 | 1489 | 1200 | 1489 |
2020-06-17 | 1500 | 1500 | 1492 | 1492 | 1100 | 1492 |
2020-06-16 | 1497 | 1500 | 1495 | 1496 | 2400 | 1496 |
2020-06-15 | 1499 | 1503 | 1496 | 1497 | 1500 | 1497 |
2020-06-12 | 1508 | 1508 | 1475 | 1508 | 6300 | 1508 |
2020-06-11 | 1500 | 1516 | 1500 | 1516 | 1800 | 1516 |
2020-06-10 | 1510 | 1515 | 1510 | 1511 | 1000 | 1511 |
2020-06-09 | 1522 | 1522 | 1511 | 1515 | 1400 | 1515 |
2020-06-08 | 1518 | 1518 | 1500 | 1515 | 3200 | 1515 |
2020-06-05 | 1498 | 1505 | 1497 | 1497 | 1600 | 1497 |
2020-06-04 | 1500 | 1505 | 1496 | 1497 | 1100 | 1497 |
2020-06-03 | 1497 | 1509 | 1491 | 1500 | 5700 | 1500 |
2020-06-02 | 1484 | 1496 | 1480 | 1496 | 1400 | 1496 |
2020-06-01 | 1477 | 1498 | 1477 | 1485 | 4200 | 1485 |
2020-05-29 | 1489 | 1489 | 1477 | 1478 | 1000 | 1478 |
2020-05-28 | 1491 | 1498 | 1474 | 1486 | 2500 | 1486 |
2020-05-27 | 1480 | 1491 | 1463 | 1490 | 3100 | 1490 |
2020-05-26 | 1492 | 1510 | 1477 | 1477 | 6300 | 1477 |
2020-05-25 | 1466 | 1466 | 1450 | 1461 | 2200 | 1461 |
2020-05-22 | 1370 | 1444 | 1370 | 1414 | 2800 | 1414 |
2020-05-21 | 1381 | 1382 | 1370 | 1370 | 400 | 1370 |
2020-05-20 | 1362 | 1368 | 1360 | 1360 | 1600 | 1360 |
2020-05-19 | 1360 | 1361 | 1350 | 1350 | 1700 | 1350 |
2020-05-18 | 1340 | 1379 | 1340 | 1359 | 1200 | 1359 |
2020-05-15 | 1450 | 1450 | 1304 | 1352 | 5800 | 1352 |
2020-05-14 | 1390 | 1402 | 1390 | 1402 | 900 | 1402 |
2020-05-13 | 1389 | 1389 | 1385 | 1387 | 700 | 1387 |
2020-05-12 | 1365 | 1380 | 1350 | 1369 | 1300 | 1369 |
2020-05-11 | 1329 | 1394 | 1329 | 1364 | 6500 | 1364 |
2020-05-08 | 1290 | 1300 | 1290 | 1299 | 1300 | 1299 |
2020-05-07 | 1297 | 1305 | 1280 | 1280 | 2900 | 1280 |
2020-05-01 | 1293 | 1315 | 1290 | 1290 | 900 | 1290 |
2020-04-30 | 1329 | 1329 | 1290 | 1291 | 1700 | 1291 |
2020-04-28 | 1267 | 1299 | 1267 | 1299 | 1200 | 1299 |
2020-04-27 | 1272 | 1285 | 1272 | 1277 | 300 | 1277 |
2020-04-24 | 1274 | 1290 | 1267 | 1267 | 600 | 1267 |
2020-04-23 | 1313 | 1313 | 1274 | 1274 | 500 | 1274 |
2020-04-22 | 1300 | 1300 | 1256 | 1262 | 1700 | 1262 |
2020-04-21 | 1280 | 1297 | 1280 | 1285 | 800 | 1285 |
2020-04-20 | 1350 | 1350 | 1259 | 1276 | 4600 | 1276 |
2020-04-17 | 1227 | 1268 | 1227 | 1260 | 2000 | 1260 |
2020-04-16 | 1216 | 1265 | 1216 | 1226 | 1200 | 1226 |
2020-04-15 | 1277 | 1277 | 1206 | 1216 | 4100 | 1216 |
2020-04-14 | 1166 | 1279 | 1160 | 1187 | 6500 | 1187 |
2020-04-13 | 1150 | 1181 | 1146 | 1166 | 2100 | 1166 |
2020-04-10 | 1144 | 1157 | 1144 | 1151 | 1000 | 1151 |
2020-04-09 | 1146 | 1150 | 1130 | 1135 | 1400 | 1135 |
2020-04-08 | 1074 | 1150 | 1074 | 1146 | 2500 | 1146 |
2020-04-07 | 1088 | 1088 | 1060 | 1074 | 2700 | 1074 |
2020-04-06 | 1029 | 1089 | 1020 | 1035 | 5000 | 1035 |
2020-04-03 | 1086 | 1086 | 1007 | 1056 | 7200 | 1056 |
2020-04-02 | 1150 | 1150 | 1100 | 1140 | 6200 | 1140 |
2020-04-01 | 1200 | 1200 | 1150 | 1169 | 3800 | 1169 |
2020-03-31 | 1196 | 1259 | 1194 | 1226 | 1300 | 1226 |
2020-03-30 | 1228 | 1230 | 1188 | 1196 | 3700 | 1196 |
2020-03-27 | 1280 | 1295 | 1241 | 1258 | 3000 | 1258 |
2020-03-26 | 1260 | 1260 | 1210 | 1236 | 2000 | 1236 |
2020-03-25 | 1190 | 1350 | 1190 | 1267 | 6200 | 1267 |
2020-03-24 | 1149 | 1177 | 1149 | 1176 | 1400 | 1176 |
2020-03-23 | 1152 | 1160 | 1081 | 1101 | 5400 | 1101 |
2020-03-19 | 1098 | 1151 | 1090 | 1139 | 5300 | 1139 |
2020-03-18 | 1020 | 1101 | 1020 | 1073 | 4200 | 1073 |
2020-03-17 | 965 | 1021 | 960 | 1015 | 7100 | 1015 |
2020-03-16 | 1000 | 1020 | 980 | 1000 | 6500 | 1000 |
2020-03-13 | 921 | 1012 | 921 | 1010 | 19800 | 1010 |
2020-03-12 | 1220 | 1220 | 1095 | 1100 | 11000 | 1100 |
2020-03-11 | 1220 | 1240 | 1220 | 1231 | 1300 | 1231 |
2020-03-10 | 1119 | 1240 | 1075 | 1216 | 12500 | 1216 |
2020-03-09 | 1380 | 1383 | 1284 | 1299 | 7900 | 1299 |
2020-03-06 | 1429 | 1429 | 1378 | 1390 | 2200 | 1390 |
2020-03-05 | 1409 | 1421 | 1406 | 1410 | 1200 | 1410 |
2020-03-04 | 1378 | 1417 | 1378 | 1390 | 3700 | 1390 |
2020-03-03 | 1483 | 1483 | 1415 | 1415 | 3900 | 1415 |
2020-03-02 | 1392 | 1447 | 1378 | 1441 | 5300 | 1441 |
2020-02-28 | 1501 | 1503 | 1405 | 1465 | 8700 | 1465 |
2020-02-27 | 1580 | 1580 | 1540 | 1549 | 2600 | 1549 |
2020-02-26 | 1551 | 1570 | 1551 | 1552 | 1400 | 1552 |
2020-02-25 | 1580 | 1580 | 1550 | 1570 | 6100 | 1570 |
2020-02-21 | 1610 | 1610 | 1607 | 1607 | 400 | 1607 |
2020-02-20 | 1616 | 1616 | 1607 | 1610 | 1800 | 1610 |
2020-02-19 | 1627 | 1627 | 1625 | 1625 | 1200 | 1625 |
2020-02-18 | 1615 | 1615 | 1609 | 1609 | 1300 | 1609 |
2020-02-17 | 1629 | 1629 | 1613 | 1615 | 1500 | 1615 |
2020-02-14 | 1622 | 1626 | 1621 | 1621 | 2100 | 1621 |
2020-02-13 | 1624 | 1624 | 1618 | 1621 | 900 | 1621 |
2020-02-12 | 1625 | 1625 | 1622 | 1622 | 900 | 1622 |
2020-02-10 | 1628 | 1628 | 1611 | 1615 | 1300 | 1615 |
2020-02-07 | 1623 | 1627 | 1615 | 1616 | 1700 | 1616 |
2020-02-06 | 1618 | 1629 | 1613 | 1616 | 2500 | 1616 |
2020-02-05 | 1616 | 1617 | 1616 | 1617 | 400 | 1617 |
2020-02-04 | 1615 | 1620 | 1615 | 1619 | 300 | 1619 |
2020-02-03 | 1629 | 1629 | 1613 | 1619 | 1200 | 1619 |
2020-01-31 | 1630 | 1630 | 1620 | 1630 | 3200 | 1630 |
2020-01-30 | 1612 | 1612 | 1612 | 1612 | 1100 | 1612 |
2020-01-29 | 1615 | 1616 | 1615 | 1616 | 500 | 1616 |
2020-01-28 | 1621 | 1621 | 1616 | 1620 | 1600 | 1620 |
2020-01-27 | 1629 | 1647 | 1622 | 1622 | 2100 | 1622 |
2020-01-24 | 1645 | 1645 | 1621 | 1622 | 2700 | 1622 |
2020-01-23 | 1631 | 1634 | 1627 | 1634 | 800 | 1634 |
2020-01-22 | 1630 | 1644 | 1627 | 1644 | 1800 | 1644 |
2020-01-21 | 1629 | 1630 | 1629 | 1630 | 500 | 1630 |
2020-01-20 | 1624 | 1630 | 1622 | 1622 | 1200 | 1622 |
2020-01-17 | 1637 | 1637 | 1620 | 1628 | 2000 | 1628 |
2020-01-16 | 1620 | 1630 | 1620 | 1625 | 1900 | 1625 |
2020-01-15 | 1630 | 1634 | 1624 | 1624 | 1900 | 1624 |
2020-01-14 | 1630 | 1630 | 1619 | 1621 | 2000 | 1621 |
2020-01-10 | 1607 | 1618 | 1607 | 1617 | 1400 | 1617 |
2020-01-09 | 1606 | 1613 | 1606 | 1610 | 2500 | 1610 |
2020-01-08 | 1611 | 1611 | 1606 | 1606 | 1400 | 1606 |
2020-01-07 | 1624 | 1624 | 1610 | 1611 | 2100 | 1611 |
2020-01-06 | 1609 | 1620 | 1601 | 1606 | 2500 | 1606 |
2019-12-30 | 1621 | 1621 | 1610 | 1613 | 4400 | 1613 |
2019-12-27 | 1620 | 1628 | 1620 | 1621 | 13600 | 1621 |
2019-12-26 | 1699 | 1710 | 1659 | 1659 | 13400 | 1659 |
2019-12-25 | 1709 | 1709 | 1700 | 1705 | 3300 | 1705 |
2019-12-24 | 1702 | 1710 | 1699 | 1710 | 5100 | 1710 |
2019-12-23 | 1711 | 1711 | 1700 | 1704 | 2900 | 1704 |
2019-12-20 | 1710 | 1710 | 1700 | 1706 | 2800 | 1706 |
2019-12-19 | 1701 | 1708 | 1698 | 1705 | 4800 | 1705 |
2019-12-18 | 1702 | 1702 | 1699 | 1699 | 1900 | 1699 |
2019-12-17 | 1700 | 1700 | 1698 | 1700 | 1000 | 1700 |
2019-12-16 | 1700 | 1701 | 1698 | 1699 | 4900 | 1699 |
2019-12-13 | 1699 | 1700 | 1698 | 1700 | 3900 | 1700 |
2019-12-12 | 1698 | 1698 | 1694 | 1698 | 1300 | 1698 |
2019-12-11 | 1695 | 1695 | 1693 | 1693 | 900 | 1693 |
2019-12-10 | 1699 | 1699 | 1686 | 1695 | 4200 | 1695 |
2019-12-09 | 1680 | 1686 | 1678 | 1686 | 2800 | 1686 |
2019-12-06 | 1676 | 1678 | 1670 | 1678 | 1100 | 1678 |
2019-12-05 | 1667 | 1676 | 1667 | 1676 | 3600 | 1676 |
2019-12-04 | 1667 | 1675 | 1667 | 1668 | 2400 | 1668 |
2019-12-03 | 1664 | 1668 | 1664 | 1667 | 1400 | 1667 |
2019-12-02 | 1663 | 1666 | 1657 | 1658 | 3400 | 1658 |
2019-11-29 | 1661 | 1673 | 1661 | 1662 | 3100 | 1662 |
2019-11-28 | 1665 | 1675 | 1658 | 1663 | 7200 | 1663 |
2019-11-27 | 1661 | 1668 | 1661 | 1665 | 3700 | 1665 |
2019-11-26 | 1679 | 1680 | 1668 | 1668 | 3600 | 1668 |
2019-11-25 | 1665 | 1678 | 1665 | 1678 | 4000 | 1678 |
2019-11-22 | 1667 | 1671 | 1667 | 1671 | 1000 | 1671 |
2019-11-21 | 1671 | 1672 | 1667 | 1667 | 1600 | 1667 |
2019-11-20 | 1666 | 1674 | 1666 | 1671 | 900 | 1671 |
2019-11-19 | 1664 | 1670 | 1663 | 1670 | 800 | 1670 |
2019-11-18 | 1673 | 1688 | 1659 | 1672 | 7300 | 1672 |
2019-11-15 | 1670 | 1672 | 1665 | 1665 | 1200 | 1665 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。