2676 高千穂交易(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1200 | 1212 | 1194 | 1196 | 69700 | 1196 |
2021-01-21 | 1206 | 1218 | 1202 | 1202 | 10600 | 1202 |
2021-01-20 | 1230 | 1230 | 1206 | 1210 | 16500 | 1210 |
2021-01-19 | 1220 | 1238 | 1220 | 1226 | 6500 | 1226 |
2021-01-18 | 1219 | 1232 | 1218 | 1218 | 8800 | 1218 |
2021-01-14 | 1230 | 1244 | 1228 | 1239 | 19400 | 1239 |
2021-01-12 | 1210 | 1224 | 1197 | 1224 | 13700 | 1224 |
2021-01-08 | 1200 | 1222 | 1195 | 1222 | 39100 | 1222 |
2021-01-07 | 1189 | 1199 | 1189 | 1196 | 10900 | 1196 |
2021-01-06 | 1174 | 1183 | 1174 | 1182 | 8000 | 1182 |
2021-01-05 | 1174 | 1182 | 1170 | 1175 | 12500 | 1175 |
2021-01-04 | 1187 | 1193 | 1169 | 1172 | 26700 | 1172 |
2021-01-04 | 1187 | 1193 | 1169 | 1172 | 26700 | 1172 |
2021-01-04 | 1187 | 1193 | 1169 | 1172 | 26700 | 1172 |
2021-01-04 | 1187 | 1193 | 1169 | 1172 | 26700 | 1172 |
2021-01-04 | 1187 | 1193 | 1169 | 1172 | 26700 | 1172 |
2021-01-04 | 1187 | 1193 | 1169 | 1172 | 26700 | 1172 |
2020-12-30 | 1184 | 1194 | 1176 | 1179 | 25300 | 1179 |
2020-12-28 | 1213 | 1225 | 1197 | 1200 | 17700 | 1200 |
2020-12-25 | 1192 | 1199 | 1187 | 1199 | 15500 | 1199 |
2020-12-24 | 1197 | 1200 | 1187 | 1192 | 15300 | 1192 |
2020-12-22 | 1201 | 1220 | 1201 | 1209 | 21900 | 1209 |
2020-12-21 | 1191 | 1210 | 1191 | 1210 | 23800 | 1210 |
2020-12-18 | 1192 | 1193 | 1175 | 1193 | 17000 | 1193 |
2020-12-17 | 1177 | 1194 | 1175 | 1186 | 15000 | 1186 |
2020-12-16 | 1175 | 1175 | 1170 | 1175 | 4000 | 1175 |
2020-12-15 | 1169 | 1176 | 1167 | 1172 | 7500 | 1172 |
2020-12-14 | 1150 | 1170 | 1150 | 1169 | 13500 | 1169 |
2020-12-11 | 1138 | 1150 | 1138 | 1149 | 10700 | 1149 |
2020-12-10 | 1150 | 1150 | 1136 | 1138 | 7000 | 1138 |
2020-12-09 | 1155 | 1158 | 1129 | 1143 | 13200 | 1143 |
2020-12-08 | 1135 | 1150 | 1133 | 1150 | 9000 | 1150 |
2020-12-07 | 1123 | 1146 | 1123 | 1135 | 16600 | 1135 |
2020-12-04 | 1085 | 1115 | 1085 | 1112 | 7300 | 1112 |
2020-12-03 | 1081 | 1091 | 1079 | 1091 | 2400 | 1091 |
2020-12-02 | 1051 | 1087 | 1051 | 1083 | 14900 | 1083 |
2020-12-01 | 1091 | 1092 | 1051 | 1051 | 26400 | 1051 |
2020-11-30 | 1111 | 1111 | 1091 | 1091 | 12200 | 1091 |
2020-11-27 | 1100 | 1124 | 1098 | 1110 | 21600 | 1110 |
2020-11-26 | 1090 | 1100 | 1090 | 1100 | 8800 | 1100 |
2020-11-25 | 1088 | 1095 | 1084 | 1089 | 9600 | 1089 |
2020-11-24 | 1060 | 1077 | 1060 | 1077 | 12300 | 1077 |
2020-11-20 | 1044 | 1049 | 1043 | 1049 | 15200 | 1049 |
2020-11-19 | 1043 | 1043 | 1038 | 1042 | 9700 | 1042 |
2020-11-18 | 1034 | 1043 | 1034 | 1040 | 20100 | 1040 |
2020-11-17 | 1031 | 1040 | 1028 | 1034 | 56300 | 1034 |
2020-11-16 | 971 | 977 | 971 | 977 | 4600 | 977 |
2020-11-13 | 977 | 977 | 971 | 971 | 4200 | 971 |
2020-11-12 | 983 | 984 | 979 | 980 | 3100 | 980 |
2020-11-11 | 985 | 985 | 975 | 981 | 6300 | 981 |
2020-11-10 | 965 | 980 | 963 | 980 | 9800 | 980 |
2020-11-09 | 950 | 960 | 946 | 960 | 8100 | 960 |
2020-11-06 | 950 | 950 | 946 | 950 | 4900 | 950 |
2020-11-05 | 946 | 950 | 944 | 950 | 5700 | 950 |
2020-11-04 | 950 | 950 | 946 | 950 | 4200 | 950 |
2020-11-02 | 952 | 953 | 945 | 950 | 7700 | 950 |
2020-10-30 | 953 | 953 | 951 | 953 | 1300 | 953 |
2020-10-29 | 950 | 957 | 950 | 957 | 2400 | 957 |
2020-10-28 | 960 | 960 | 952 | 952 | 2700 | 952 |
2020-10-27 | 957 | 960 | 950 | 960 | 3600 | 960 |
2020-10-26 | 969 | 969 | 952 | 952 | 5700 | 952 |
2020-10-23 | 959 | 971 | 958 | 963 | 3100 | 963 |
2020-10-22 | 957 | 959 | 955 | 958 | 2500 | 958 |
2020-10-21 | 946 | 959 | 946 | 959 | 2200 | 959 |
2020-10-20 | 950 | 950 | 947 | 947 | 1500 | 947 |
2020-10-19 | 945 | 949 | 945 | 949 | 3300 | 949 |
2020-10-16 | 976 | 976 | 945 | 945 | 4600 | 945 |
2020-10-15 | 979 | 981 | 964 | 964 | 3100 | 964 |
2020-10-14 | 984 | 984 | 979 | 979 | 2500 | 979 |
2020-10-13 | 989 | 989 | 984 | 984 | 1700 | 984 |
2020-10-12 | 989 | 991 | 988 | 988 | 1800 | 988 |
2020-10-09 | 996 | 996 | 983 | 985 | 2900 | 985 |
2020-10-08 | 991 | 996 | 989 | 995 | 4300 | 995 |
2020-10-07 | 983 | 991 | 980 | 991 | 4400 | 991 |
2020-10-06 | 992 | 992 | 980 | 980 | 6000 | 980 |
2020-10-05 | 968 | 983 | 968 | 983 | 8600 | 983 |
2020-10-02 | 1031 | 1031 | 960 | 960 | 15700 | 960 |
2020-09-30 | 1031 | 1038 | 1028 | 1028 | 6300 | 1028 |
2020-09-29 | 1032 | 1039 | 1013 | 1039 | 12700 | 1039 |
2020-09-28 | 1020 | 1033 | 1013 | 1027 | 24200 | 1027 |
2020-09-25 | 1007 | 1018 | 1004 | 1018 | 6900 | 1018 |
2020-09-24 | 1003 | 1007 | 1002 | 1007 | 5600 | 1007 |
2020-09-23 | 1000 | 1010 | 999 | 1007 | 10000 | 1007 |
2020-09-18 | 993 | 1010 | 993 | 1010 | 11800 | 1010 |
2020-09-17 | 993 | 993 | 987 | 993 | 6000 | 993 |
2020-09-16 | 993 | 993 | 988 | 992 | 7800 | 992 |
2020-09-15 | 986 | 986 | 982 | 986 | 4800 | 986 |
2020-09-14 | 986 | 993 | 975 | 986 | 21400 | 986 |
2020-09-11 | 980 | 980 | 971 | 979 | 16700 | 979 |
2020-09-10 | 965 | 967 | 959 | 959 | 7500 | 959 |
2020-09-09 | 954 | 962 | 946 | 962 | 13000 | 962 |
2020-09-08 | 940 | 964 | 936 | 964 | 9200 | 964 |
2020-09-07 | 940 | 940 | 932 | 940 | 6400 | 940 |
2020-09-04 | 926 | 935 | 923 | 931 | 4800 | 931 |
2020-09-03 | 926 | 930 | 926 | 927 | 2500 | 927 |
2020-09-02 | 930 | 930 | 925 | 925 | 5600 | 925 |
2020-09-01 | 935 | 935 | 927 | 929 | 6500 | 929 |
2020-08-31 | 933 | 934 | 927 | 931 | 22500 | 931 |
2020-08-28 | 958 | 977 | 911 | 933 | 76000 | 933 |
2020-08-27 | 918 | 918 | 909 | 913 | 2700 | 913 |
2020-08-26 | 917 | 917 | 909 | 910 | 4200 | 910 |
2020-08-25 | 908 | 910 | 908 | 910 | 4400 | 910 |
2020-08-24 | 904 | 905 | 903 | 904 | 3300 | 904 |
2020-08-21 | 905 | 906 | 902 | 904 | 1800 | 904 |
2020-08-20 | 909 | 909 | 902 | 905 | 3800 | 905 |
2020-08-19 | 912 | 912 | 907 | 909 | 3100 | 909 |
2020-08-18 | 918 | 919 | 913 | 913 | 4800 | 913 |
2020-08-17 | 924 | 924 | 915 | 919 | 2500 | 919 |
2020-08-14 | 916 | 922 | 912 | 917 | 6400 | 917 |
2020-08-13 | 907 | 915 | 907 | 915 | 7800 | 915 |
2020-08-12 | 899 | 907 | 899 | 907 | 7900 | 907 |
2020-08-11 | 889 | 900 | 889 | 900 | 8000 | 900 |
2020-08-07 | 890 | 890 | 887 | 890 | 2400 | 890 |
2020-08-06 | 888 | 890 | 883 | 888 | 2600 | 888 |
2020-08-05 | 886 | 889 | 876 | 888 | 9700 | 888 |
2020-08-04 | 889 | 897 | 885 | 885 | 7700 | 885 |
2020-08-03 | 890 | 902 | 889 | 890 | 7700 | 890 |
2020-07-31 | 901 | 908 | 890 | 890 | 7800 | 890 |
2020-07-30 | 911 | 918 | 904 | 906 | 5500 | 906 |
2020-07-29 | 918 | 918 | 911 | 911 | 2300 | 911 |
2020-07-28 | 919 | 921 | 915 | 918 | 4000 | 918 |
2020-07-27 | 926 | 926 | 911 | 923 | 10800 | 923 |
2020-07-22 | 920 | 920 | 908 | 916 | 4200 | 916 |
2020-07-21 | 918 | 921 | 914 | 921 | 3300 | 921 |
2020-07-20 | 917 | 917 | 907 | 916 | 6600 | 916 |
2020-07-17 | 940 | 942 | 909 | 917 | 21400 | 917 |
2020-07-16 | 919 | 920 | 910 | 910 | 2700 | 910 |
2020-07-15 | 914 | 914 | 905 | 913 | 2700 | 913 |
2020-07-14 | 902 | 906 | 902 | 906 | 3200 | 906 |
2020-07-13 | 892 | 905 | 892 | 902 | 6000 | 902 |
2020-07-10 | 910 | 912 | 889 | 889 | 10600 | 889 |
2020-07-09 | 920 | 920 | 910 | 910 | 4100 | 910 |
2020-07-08 | 925 | 934 | 920 | 920 | 4200 | 920 |
2020-07-07 | 939 | 939 | 930 | 935 | 3100 | 935 |
2020-07-06 | 921 | 936 | 921 | 930 | 4400 | 930 |
2020-07-03 | 911 | 921 | 911 | 921 | 3900 | 921 |
2020-07-02 | 920 | 920 | 912 | 912 | 7000 | 912 |
2020-07-01 | 935 | 935 | 917 | 920 | 9500 | 920 |
2020-06-30 | 935 | 942 | 935 | 935 | 10200 | 935 |
2020-06-29 | 949 | 950 | 933 | 940 | 8400 | 940 |
2020-06-26 | 950 | 951 | 946 | 949 | 12100 | 949 |
2020-06-25 | 959 | 959 | 946 | 949 | 7800 | 949 |
2020-06-24 | 966 | 968 | 960 | 960 | 3300 | 960 |
2020-06-23 | 974 | 975 | 965 | 966 | 5300 | 966 |
2020-06-22 | 962 | 970 | 956 | 970 | 3900 | 970 |
2020-06-19 | 968 | 973 | 967 | 969 | 5900 | 969 |
2020-06-18 | 964 | 972 | 963 | 964 | 5400 | 964 |
2020-06-17 | 985 | 985 | 964 | 964 | 6300 | 964 |
2020-06-16 | 957 | 977 | 952 | 973 | 9400 | 973 |
2020-06-15 | 946 | 952 | 937 | 942 | 10800 | 942 |
2020-06-12 | 931 | 946 | 922 | 939 | 16000 | 939 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 980 | 980 | 969 | 969 | 11000 | 969 |
2020-06-10 | 996 | 996 | 982 | 982 | 9900 | 982 |
2020-06-09 | 991 | 996 | 987 | 996 | 5600 | 996 |
2020-06-08 | 991 | 992 | 988 | 990 | 4300 | 990 |
2020-06-05 | 992 | 993 | 982 | 982 | 6200 | 982 |
2020-06-04 | 1000 | 1000 | 976 | 992 | 6500 | 992 |
2020-06-03 | 990 | 1008 | 985 | 985 | 5500 | 985 |
2020-06-02 | 993 | 1004 | 988 | 988 | 12900 | 988 |
2020-06-01 | 982 | 995 | 964 | 984 | 9100 | 984 |
2020-05-29 | 992 | 999 | 981 | 981 | 9800 | 981 |
2020-05-28 | 984 | 994 | 971 | 994 | 13000 | 994 |
2020-05-27 | 955 | 982 | 953 | 982 | 11600 | 982 |
2020-05-26 | 950 | 957 | 946 | 952 | 18400 | 952 |
2020-05-25 | 949 | 952 | 945 | 950 | 8200 | 950 |
2020-05-22 | 953 | 953 | 942 | 945 | 3500 | 945 |
2020-05-21 | 953 | 953 | 949 | 953 | 2600 | 953 |
2020-05-20 | 946 | 956 | 942 | 955 | 7600 | 955 |
2020-05-19 | 947 | 947 | 931 | 947 | 3800 | 947 |
2020-05-18 | 941 | 941 | 926 | 941 | 6100 | 941 |
2020-05-15 | 937 | 950 | 932 | 950 | 5800 | 950 |
2020-05-14 | 950 | 955 | 936 | 936 | 9100 | 936 |
2020-05-13 | 945 | 948 | 932 | 948 | 5400 | 948 |
2020-05-12 | 945 | 950 | 939 | 950 | 8000 | 950 |
2020-05-11 | 932 | 945 | 932 | 940 | 9200 | 940 |
2020-05-08 | 923 | 934 | 923 | 931 | 10900 | 931 |
2020-05-07 | 921 | 921 | 915 | 921 | 8300 | 921 |
2020-05-01 | 924 | 926 | 912 | 916 | 7200 | 916 |
2020-04-30 | 923 | 933 | 920 | 927 | 25500 | 927 |
2020-04-28 | 935 | 935 | 915 | 915 | 10900 | 915 |
2020-04-27 | 915 | 933 | 903 | 932 | 19500 | 932 |
2020-04-24 | 901 | 908 | 896 | 908 | 8100 | 908 |
2020-04-23 | 892 | 910 | 892 | 910 | 7200 | 910 |
2020-04-22 | 896 | 908 | 891 | 891 | 13200 | 891 |
2020-04-21 | 905 | 911 | 896 | 901 | 6900 | 901 |
2020-04-20 | 897 | 909 | 895 | 909 | 14800 | 909 |
2020-04-17 | 907 | 917 | 897 | 901 | 10000 | 901 |
2020-04-16 | 905 | 913 | 893 | 907 | 14100 | 907 |
2020-04-15 | 926 | 945 | 903 | 905 | 12900 | 905 |
2020-04-14 | 920 | 931 | 912 | 928 | 9300 | 928 |
2020-04-13 | 934 | 935 | 920 | 920 | 5400 | 920 |
2020-04-10 | 930 | 934 | 915 | 934 | 4800 | 934 |
2020-04-09 | 934 | 934 | 913 | 930 | 8200 | 930 |
2020-04-08 | 916 | 948 | 916 | 934 | 11000 | 934 |
2020-04-07 | 910 | 934 | 890 | 924 | 12200 | 924 |
2020-04-06 | 858 | 911 | 858 | 911 | 18400 | 911 |
2020-04-03 | 883 | 891 | 858 | 858 | 15300 | 858 |
2020-04-02 | 924 | 925 | 873 | 883 | 18700 | 883 |
2020-04-01 | 949 | 973 | 916 | 924 | 19200 | 924 |
2020-03-31 | 973 | 979 | 948 | 958 | 21500 | 958 |
2020-03-30 | 986 | 986 | 948 | 984 | 95800 | 984 |
2020-03-27 | 1035 | 1065 | 1008 | 1065 | 98400 | 1065 |
2020-03-26 | 1002 | 1019 | 970 | 1019 | 46800 | 1019 |
2020-03-25 | 983 | 1002 | 967 | 1002 | 28100 | 1002 |
2020-03-24 | 950 | 971 | 941 | 965 | 18000 | 965 |
2020-03-23 | 886 | 929 | 872 | 927 | 86700 | 927 |
2020-03-19 | 964 | 971 | 896 | 916 | 61500 | 916 |
2020-03-18 | 969 | 992 | 941 | 949 | 31000 | 949 |
2020-03-17 | 897 | 976 | 889 | 968 | 39200 | 968 |
2020-03-16 | 900 | 930 | 896 | 900 | 58800 | 900 |
2020-03-13 | 888 | 910 | 851 | 893 | 56800 | 893 |
2020-03-12 | 942 | 967 | 915 | 918 | 31300 | 918 |
2020-03-11 | 960 | 993 | 952 | 957 | 52100 | 957 |
2020-03-10 | 924 | 979 | 900 | 968 | 58700 | 968 |
2020-03-09 | 980 | 987 | 955 | 964 | 64200 | 964 |
2020-03-06 | 1063 | 1070 | 1010 | 1010 | 30500 | 1010 |
2020-03-05 | 1083 | 1087 | 1070 | 1076 | 19900 | 1076 |
2020-03-04 | 1070 | 1079 | 1061 | 1066 | 9500 | 1066 |
2020-03-03 | 1135 | 1138 | 1071 | 1071 | 27200 | 1071 |
2020-03-02 | 1051 | 1124 | 1051 | 1124 | 52200 | 1124 |
2020-02-28 | 1060 | 1087 | 1048 | 1051 | 47300 | 1051 |
2020-02-27 | 1105 | 1109 | 1080 | 1080 | 37800 | 1080 |
2020-02-26 | 1083 | 1107 | 1080 | 1099 | 17900 | 1099 |
2020-02-25 | 1080 | 1104 | 1080 | 1086 | 29200 | 1086 |
2020-02-21 | 1120 | 1134 | 1119 | 1129 | 8400 | 1129 |
2020-02-20 | 1122 | 1136 | 1119 | 1121 | 5900 | 1121 |
2020-02-19 | 1114 | 1131 | 1112 | 1121 | 10500 | 1121 |
2020-02-18 | 1136 | 1145 | 1109 | 1114 | 15500 | 1114 |
2020-02-17 | 1145 | 1146 | 1129 | 1142 | 19700 | 1142 |
2020-02-14 | 1120 | 1145 | 1120 | 1144 | 20600 | 1144 |
2020-02-13 | 1162 | 1162 | 1150 | 1153 | 7100 | 1153 |
2020-02-12 | 1165 | 1168 | 1157 | 1161 | 5100 | 1161 |
2020-02-10 | 1172 | 1173 | 1159 | 1165 | 8600 | 1165 |
2020-02-07 | 1190 | 1190 | 1172 | 1172 | 8600 | 1172 |
2020-02-06 | 1166 | 1189 | 1166 | 1187 | 12600 | 1187 |
2020-02-05 | 1150 | 1169 | 1149 | 1161 | 10900 | 1161 |
2020-02-04 | 1160 | 1160 | 1140 | 1150 | 24100 | 1150 |
2020-02-03 | 1136 | 1175 | 1113 | 1157 | 22700 | 1157 |
2020-01-31 | 1145 | 1169 | 1133 | 1156 | 18300 | 1156 |
2020-01-30 | 1177 | 1177 | 1130 | 1140 | 30100 | 1140 |
2020-01-29 | 1187 | 1192 | 1173 | 1177 | 5600 | 1177 |
2020-01-28 | 1151 | 1189 | 1149 | 1187 | 12500 | 1187 |
2020-01-27 | 1205 | 1205 | 1169 | 1177 | 20700 | 1177 |
2020-01-24 | 1220 | 1222 | 1206 | 1206 | 8400 | 1206 |
2020-01-23 | 1221 | 1229 | 1221 | 1222 | 7800 | 1222 |
2020-01-22 | 1219 | 1235 | 1209 | 1232 | 12100 | 1232 |
2020-01-21 | 1229 | 1235 | 1220 | 1220 | 11700 | 1220 |
2020-01-20 | 1197 | 1227 | 1197 | 1223 | 16900 | 1223 |
2020-01-17 | 1195 | 1201 | 1189 | 1195 | 21300 | 1195 |
2020-01-16 | 1189 | 1201 | 1189 | 1190 | 18100 | 1190 |
2020-01-15 | 1213 | 1214 | 1191 | 1193 | 47800 | 1193 |
2020-01-14 | 1281 | 1282 | 1212 | 1217 | 43300 | 1217 |
2020-01-10 | 1246 | 1306 | 1241 | 1286 | 31700 | 1286 |
2020-01-09 | 1224 | 1255 | 1222 | 1246 | 24800 | 1246 |
2020-01-08 | 1200 | 1223 | 1175 | 1222 | 29400 | 1222 |
2020-01-07 | 1147 | 1349 | 1143 | 1223 | 65900 | 1223 |
2020-01-06 | 1146 | 1146 | 1136 | 1136 | 9100 | 1136 |
2019-12-30 | 1150 | 1150 | 1140 | 1147 | 6700 | 1147 |
2019-12-27 | 1143 | 1150 | 1140 | 1150 | 6000 | 1150 |
2019-12-26 | 1134 | 1138 | 1128 | 1138 | 14200 | 1138 |
2019-12-25 | 1112 | 1128 | 1112 | 1128 | 6600 | 1128 |
2019-12-24 | 1128 | 1129 | 1117 | 1117 | 10500 | 1117 |
2019-12-23 | 1130 | 1130 | 1119 | 1125 | 7300 | 1125 |
2019-12-20 | 1127 | 1127 | 1121 | 1123 | 7500 | 1123 |
2019-12-19 | 1128 | 1128 | 1123 | 1127 | 5800 | 1127 |
2019-12-18 | 1133 | 1133 | 1123 | 1125 | 7400 | 1125 |
2019-12-17 | 1112 | 1131 | 1112 | 1131 | 11800 | 1131 |
2019-12-16 | 1120 | 1120 | 1105 | 1110 | 9300 | 1110 |
2019-12-13 | 1108 | 1125 | 1107 | 1120 | 14800 | 1120 |
2019-12-12 | 1109 | 1109 | 1102 | 1103 | 4900 | 1103 |
2019-12-11 | 1110 | 1110 | 1099 | 1099 | 7800 | 1099 |
2019-12-10 | 1109 | 1109 | 1103 | 1104 | 4800 | 1104 |
2019-12-09 | 1108 | 1111 | 1107 | 1109 | 3500 | 1109 |
2019-12-06 | 1100 | 1104 | 1099 | 1100 | 4200 | 1100 |
2019-12-05 | 1098 | 1110 | 1091 | 1102 | 16100 | 1102 |
2019-12-04 | 1083 | 1098 | 1080 | 1095 | 7500 | 1095 |
2019-12-03 | 1084 | 1094 | 1081 | 1084 | 7500 | 1084 |
2019-12-02 | 1096 | 1099 | 1091 | 1093 | 7400 | 1093 |
2019-11-29 | 1090 | 1100 | 1090 | 1100 | 3600 | 1100 |
2019-11-28 | 1103 | 1103 | 1088 | 1088 | 4800 | 1088 |
2019-11-27 | 1102 | 1104 | 1096 | 1097 | 5600 | 1097 |
2019-11-26 | 1101 | 1111 | 1095 | 1102 | 6700 | 1102 |
2019-11-25 | 1106 | 1109 | 1094 | 1098 | 3700 | 1098 |
2019-11-22 | 1093 | 1109 | 1093 | 1105 | 4000 | 1105 |
2019-11-21 | 1105 | 1105 | 1087 | 1093 | 4100 | 1093 |
2019-11-20 | 1106 | 1110 | 1090 | 1102 | 5300 | 1102 |
2019-11-19 | 1110 | 1110 | 1102 | 1105 | 3300 | 1105 |
2019-11-18 | 1100 | 1112 | 1100 | 1107 | 6300 | 1107 |
2019-11-15 | 1084 | 1099 | 1083 | 1099 | 9100 | 1099 |
2019-11-14 | 1105 | 1105 | 1080 | 1086 | 15900 | 1086 |
2019-11-13 | 1114 | 1114 | 1111 | 1111 | 4000 | 1111 |
2019-11-12 | 1120 | 1120 | 1112 | 1116 | 6600 | 1116 |
2019-11-11 | 1123 | 1125 | 1118 | 1124 | 7500 | 1124 |
2019-11-08 | 1114 | 1127 | 1114 | 1122 | 8400 | 1122 |
2019-11-07 | 1103 | 1115 | 1103 | 1112 | 9700 | 1112 |
2019-11-06 | 1122 | 1128 | 1113 | 1123 | 19700 | 1123 |
2019-11-05 | 1150 | 1158 | 1145 | 1149 | 15600 | 1149 |
2019-11-01 | 1146 | 1150 | 1120 | 1142 | 11600 | 1142 |
2019-10-31 | 1136 | 1150 | 1136 | 1140 | 11300 | 1140 |
2019-10-30 | 1126 | 1132 | 1117 | 1132 | 14300 | 1132 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。