2681 (株)ゲオホールディングス 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1230 | 1253 | 1225 | 1239 | 201200 | 1239 |
2021-02-26 | 1195 | 1212 | 1190 | 1196 | 255100 | 1196 |
2021-02-24 | 1173 | 1182 | 1157 | 1157 | 239600 | 1157 |
2021-02-12 | 1234 | 1236 | 1214 | 1223 | 190300 | 1223 |
2021-02-03 | 1223 | 1234 | 1220 | 1234 | 121900 | 1234 |
2021-02-02 | 1215 | 1222 | 1204 | 1222 | 156600 | 1222 |
2021-02-01 | 1231 | 1235 | 1203 | 1216 | 290100 | 1216 |
2021-01-29 | 1266 | 1266 | 1222 | 1230 | 481600 | 1230 |
2021-01-28 | 1206 | 1279 | 1202 | 1261 | 1628800 | 1261 |
2021-01-27 | 1223 | 1233 | 1207 | 1216 | 276500 | 1216 |
2021-01-26 | 1213 | 1224 | 1204 | 1223 | 196400 | 1223 |
2021-01-25 | 1211 | 1212 | 1198 | 1200 | 178300 | 1200 |
2021-01-22 | 1200 | 1213 | 1197 | 1208 | 214600 | 1208 |
2021-01-21 | 1190 | 1212 | 1189 | 1202 | 221600 | 1202 |
2021-01-20 | 1190 | 1197 | 1180 | 1197 | 433900 | 1197 |
2021-01-19 | 1212 | 1214 | 1196 | 1200 | 313000 | 1200 |
2021-01-18 | 1235 | 1238 | 1217 | 1219 | 116200 | 1219 |
2021-01-14 | 1237 | 1240 | 1224 | 1232 | 198200 | 1232 |
2021-01-12 | 1223 | 1239 | 1217 | 1232 | 223500 | 1232 |
2021-01-08 | 1217 | 1230 | 1209 | 1228 | 135100 | 1228 |
2021-01-07 | 1218 | 1234 | 1213 | 1219 | 185800 | 1219 |
2021-01-06 | 1205 | 1214 | 1196 | 1206 | 164700 | 1206 |
2021-01-05 | 1199 | 1209 | 1193 | 1209 | 106800 | 1209 |
2021-01-04 | 1206 | 1206 | 1182 | 1202 | 213500 | 1202 |
2021-01-04 | 1206 | 1206 | 1182 | 1202 | 213500 | 1202 |
2021-01-04 | 1206 | 1206 | 1182 | 1202 | 213500 | 1202 |
2021-01-04 | 1206 | 1206 | 1182 | 1202 | 213500 | 1202 |
2021-01-04 | 1206 | 1206 | 1182 | 1202 | 213500 | 1202 |
2021-01-04 | 1206 | 1206 | 1182 | 1202 | 213500 | 1202 |
2020-12-30 | 1213 | 1222 | 1207 | 1209 | 180700 | 1209 |
2020-12-28 | 1225 | 1227 | 1204 | 1217 | 152600 | 1217 |
2020-12-25 | 1227 | 1236 | 1214 | 1234 | 110400 | 1234 |
2020-12-24 | 1215 | 1226 | 1212 | 1218 | 97300 | 1218 |
2020-12-22 | 1211 | 1220 | 1198 | 1207 | 284500 | 1207 |
2020-12-21 | 1249 | 1253 | 1216 | 1219 | 222500 | 1219 |
2020-12-18 | 1255 | 1257 | 1242 | 1249 | 271400 | 1249 |
2020-12-17 | 1259 | 1265 | 1231 | 1265 | 155000 | 1265 |
2020-12-16 | 1247 | 1259 | 1242 | 1257 | 120800 | 1257 |
2020-12-15 | 1257 | 1257 | 1235 | 1241 | 149200 | 1241 |
2020-12-14 | 1251 | 1257 | 1245 | 1250 | 128600 | 1250 |
2020-12-11 | 1234 | 1260 | 1234 | 1260 | 171200 | 1260 |
2020-12-10 | 1220 | 1245 | 1217 | 1232 | 141400 | 1232 |
2020-12-09 | 1211 | 1220 | 1204 | 1210 | 207300 | 1210 |
2020-12-08 | 1198 | 1234 | 1189 | 1226 | 242200 | 1226 |
2020-12-07 | 1245 | 1249 | 1206 | 1212 | 156500 | 1212 |
2020-12-04 | 1245 | 1253 | 1233 | 1240 | 110200 | 1240 |
2020-12-03 | 1240 | 1257 | 1232 | 1245 | 149100 | 1245 |
2020-12-02 | 1260 | 1260 | 1235 | 1240 | 242400 | 1240 |
2020-12-01 | 1269 | 1281 | 1241 | 1259 | 217000 | 1259 |
2020-11-30 | 1313 | 1313 | 1252 | 1269 | 293300 | 1269 |
2020-11-27 | 1313 | 1321 | 1283 | 1283 | 343300 | 1283 |
2020-11-26 | 1297 | 1319 | 1292 | 1316 | 246000 | 1316 |
2020-11-25 | 1349 | 1349 | 1305 | 1306 | 169800 | 1306 |
2020-11-24 | 1361 | 1370 | 1332 | 1332 | 114400 | 1332 |
2020-11-20 | 1315 | 1340 | 1313 | 1336 | 109500 | 1336 |
2020-11-19 | 1331 | 1340 | 1311 | 1311 | 121700 | 1311 |
2020-11-18 | 1355 | 1358 | 1328 | 1329 | 155400 | 1329 |
2020-11-17 | 1395 | 1406 | 1362 | 1363 | 192500 | 1363 |
2020-11-16 | 1400 | 1416 | 1392 | 1395 | 124900 | 1395 |
2020-11-13 | 1395 | 1403 | 1371 | 1394 | 242700 | 1394 |
2020-11-12 | 1441 | 1471 | 1390 | 1402 | 379700 | 1402 |
2020-11-11 | 1401 | 1514 | 1386 | 1427 | 696300 | 1427 |
2020-11-10 | 1437 | 1462 | 1381 | 1385 | 706900 | 1385 |
2020-11-09 | 1594 | 1608 | 1585 | 1596 | 210000 | 1596 |
2020-11-06 | 1600 | 1608 | 1583 | 1583 | 62500 | 1583 |
2020-11-05 | 1582 | 1606 | 1570 | 1587 | 116500 | 1587 |
2020-11-04 | 1586 | 1586 | 1558 | 1571 | 115500 | 1571 |
2020-11-02 | 1545 | 1570 | 1541 | 1546 | 80000 | 1546 |
2020-10-30 | 1571 | 1573 | 1539 | 1548 | 61700 | 1548 |
2020-10-29 | 1558 | 1586 | 1558 | 1583 | 61800 | 1583 |
2020-10-28 | 1562 | 1578 | 1545 | 1573 | 70800 | 1573 |
2020-10-27 | 1573 | 1575 | 1550 | 1574 | 46500 | 1574 |
2020-10-26 | 1569 | 1596 | 1565 | 1575 | 49000 | 1575 |
2020-10-23 | 1585 | 1593 | 1564 | 1577 | 46600 | 1577 |
2020-10-22 | 1595 | 1598 | 1573 | 1576 | 71600 | 1576 |
2020-10-21 | 1605 | 1624 | 1599 | 1620 | 81300 | 1620 |
2020-10-20 | 1622 | 1664 | 1608 | 1615 | 81400 | 1615 |
2020-10-19 | 1611 | 1629 | 1609 | 1620 | 47700 | 1620 |
2020-10-16 | 1607 | 1630 | 1594 | 1615 | 40700 | 1615 |
2020-10-15 | 1637 | 1637 | 1613 | 1618 | 38200 | 1618 |
2020-10-14 | 1625 | 1641 | 1621 | 1635 | 39100 | 1635 |
2020-10-13 | 1655 | 1656 | 1631 | 1633 | 54600 | 1633 |
2020-10-12 | 1670 | 1670 | 1641 | 1655 | 40300 | 1655 |
2020-10-09 | 1655 | 1675 | 1635 | 1670 | 88000 | 1670 |
2020-10-08 | 1647 | 1665 | 1621 | 1648 | 102600 | 1648 |
2020-10-07 | 1624 | 1646 | 1611 | 1633 | 64400 | 1633 |
2020-10-06 | 1674 | 1685 | 1634 | 1635 | 72100 | 1635 |
2020-10-05 | 1640 | 1665 | 1640 | 1662 | 107000 | 1662 |
2020-10-02 | 1679 | 1679 | 1610 | 1622 | 117100 | 1622 |
2020-09-30 | 1722 | 1725 | 1666 | 1667 | 114200 | 1667 |
2020-09-29 | 1722 | 1740 | 1703 | 1728 | 149100 | 1728 |
2020-09-28 | 1702 | 1737 | 1681 | 1731 | 309000 | 1731 |
2020-09-25 | 1676 | 1699 | 1676 | 1699 | 213500 | 1699 |
2020-09-24 | 1680 | 1706 | 1669 | 1670 | 120700 | 1670 |
2020-09-23 | 1718 | 1718 | 1676 | 1690 | 150300 | 1690 |
2020-09-18 | 1715 | 1729 | 1708 | 1720 | 138200 | 1720 |
2020-09-17 | 1730 | 1735 | 1697 | 1707 | 93500 | 1707 |
2020-09-16 | 1684 | 1724 | 1684 | 1722 | 120400 | 1722 |
2020-09-15 | 1691 | 1691 | 1661 | 1675 | 113100 | 1675 |
2020-09-14 | 1695 | 1696 | 1673 | 1690 | 102300 | 1690 |
2020-09-11 | 1660 | 1705 | 1645 | 1699 | 129300 | 1699 |
2020-09-10 | 1694 | 1694 | 1666 | 1677 | 80100 | 1677 |
2020-09-09 | 1687 | 1697 | 1674 | 1694 | 102100 | 1694 |
2020-09-08 | 1725 | 1730 | 1673 | 1716 | 105400 | 1716 |
2020-09-07 | 1725 | 1735 | 1707 | 1717 | 83500 | 1717 |
2020-09-04 | 1690 | 1737 | 1684 | 1723 | 134100 | 1723 |
2020-09-03 | 1772 | 1777 | 1731 | 1736 | 90800 | 1736 |
2020-09-02 | 1765 | 1781 | 1748 | 1757 | 126500 | 1757 |
2020-09-01 | 1720 | 1770 | 1701 | 1763 | 196300 | 1763 |
2020-08-31 | 1693 | 1735 | 1693 | 1719 | 115700 | 1719 |
2020-08-28 | 1690 | 1719 | 1668 | 1684 | 182000 | 1684 |
2020-08-27 | 1665 | 1699 | 1651 | 1697 | 109000 | 1697 |
2020-08-26 | 1698 | 1698 | 1650 | 1666 | 131900 | 1666 |
2020-08-25 | 1710 | 1713 | 1685 | 1706 | 115400 | 1706 |
2020-08-24 | 1670 | 1713 | 1668 | 1706 | 142000 | 1706 |
2020-08-21 | 1680 | 1682 | 1647 | 1667 | 92000 | 1667 |
2020-08-20 | 1647 | 1679 | 1647 | 1675 | 133600 | 1675 |
2020-08-19 | 1585 | 1648 | 1585 | 1648 | 119500 | 1648 |
2020-08-18 | 1561 | 1607 | 1561 | 1602 | 132900 | 1602 |
2020-08-17 | 1564 | 1588 | 1544 | 1571 | 91900 | 1571 |
2020-08-14 | 1596 | 1599 | 1585 | 1585 | 81000 | 1585 |
2020-08-13 | 1555 | 1600 | 1547 | 1597 | 201600 | 1597 |
2020-08-12 | 1551 | 1593 | 1531 | 1559 | 283700 | 1559 |
2020-08-11 | 1492 | 1609 | 1492 | 1591 | 306300 | 1591 |
2020-08-07 | 1467 | 1488 | 1460 | 1481 | 105300 | 1481 |
2020-08-06 | 1468 | 1480 | 1454 | 1470 | 124400 | 1470 |
2020-08-05 | 1495 | 1496 | 1467 | 1484 | 119100 | 1484 |
2020-08-04 | 1490 | 1501 | 1477 | 1499 | 86300 | 1499 |
2020-08-03 | 1464 | 1479 | 1450 | 1474 | 94400 | 1474 |
2020-07-31 | 1478 | 1479 | 1436 | 1439 | 118900 | 1439 |
2020-07-30 | 1516 | 1516 | 1481 | 1487 | 83600 | 1487 |
2020-07-29 | 1531 | 1531 | 1501 | 1508 | 79800 | 1508 |
2020-07-28 | 1498 | 1549 | 1493 | 1538 | 153100 | 1538 |
2020-07-27 | 1491 | 1503 | 1483 | 1501 | 112100 | 1501 |
2020-07-22 | 1492 | 1496 | 1485 | 1490 | 57600 | 1490 |
2020-07-21 | 1492 | 1496 | 1469 | 1493 | 92200 | 1493 |
2020-07-20 | 1454 | 1492 | 1454 | 1492 | 101100 | 1492 |
2020-07-17 | 1463 | 1466 | 1432 | 1448 | 63200 | 1448 |
2020-07-16 | 1465 | 1468 | 1448 | 1453 | 61200 | 1453 |
2020-07-15 | 1450 | 1474 | 1448 | 1464 | 90800 | 1464 |
2020-07-14 | 1441 | 1453 | 1433 | 1446 | 80500 | 1446 |
2020-07-13 | 1426 | 1452 | 1425 | 1449 | 129800 | 1449 |
2020-07-10 | 1411 | 1434 | 1403 | 1405 | 130700 | 1405 |
2020-07-09 | 1394 | 1429 | 1380 | 1413 | 172200 | 1413 |
2020-07-08 | 1343 | 1409 | 1343 | 1373 | 163700 | 1373 |
2020-07-07 | 1335 | 1355 | 1329 | 1341 | 85900 | 1341 |
2020-07-06 | 1316 | 1345 | 1308 | 1345 | 77100 | 1345 |
2020-07-03 | 1330 | 1338 | 1307 | 1322 | 81500 | 1322 |
2020-07-02 | 1345 | 1352 | 1308 | 1317 | 131900 | 1317 |
2020-07-01 | 1360 | 1371 | 1339 | 1345 | 71800 | 1345 |
2020-06-30 | 1365 | 1379 | 1353 | 1353 | 88000 | 1353 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1358 | 1359 | 1332 | 1351 | 51500 | 1351 |
2020-06-26 | 1330 | 1363 | 1322 | 1360 | 104700 | 1360 |
2020-06-25 | 1333 | 1333 | 1308 | 1312 | 93400 | 1312 |
2020-06-24 | 1342 | 1346 | 1333 | 1337 | 37100 | 1337 |
2020-06-23 | 1342 | 1346 | 1331 | 1340 | 90100 | 1340 |
2020-06-22 | 1333 | 1338 | 1325 | 1330 | 73600 | 1330 |
2020-06-19 | 1343 | 1355 | 1330 | 1350 | 163600 | 1350 |
2020-06-18 | 1341 | 1344 | 1322 | 1339 | 71400 | 1339 |
2020-06-17 | 1336 | 1358 | 1336 | 1344 | 55800 | 1344 |
2020-06-16 | 1316 | 1355 | 1315 | 1352 | 132200 | 1352 |
2020-06-15 | 1328 | 1344 | 1308 | 1308 | 98400 | 1308 |
2020-06-12 | 1311 | 1335 | 1300 | 1329 | 128200 | 1329 |
2020-06-11 | 1367 | 1370 | 1337 | 1340 | 122000 | 1340 |
2020-06-10 | 1383 | 1383 | 1363 | 1375 | 101200 | 1375 |
2020-06-09 | 1399 | 1404 | 1371 | 1373 | 97900 | 1373 |
2020-06-08 | 1410 | 1410 | 1384 | 1397 | 73000 | 1397 |
2020-06-05 | 1366 | 1403 | 1357 | 1400 | 152300 | 1400 |
2020-06-04 | 1411 | 1411 | 1356 | 1366 | 265000 | 1366 |
2020-06-03 | 1450 | 1450 | 1393 | 1405 | 165400 | 1405 |
2020-06-02 | 1438 | 1449 | 1423 | 1443 | 111700 | 1443 |
2020-06-01 | 1401 | 1448 | 1401 | 1446 | 232800 | 1446 |
2020-05-29 | 1443 | 1445 | 1348 | 1348 | 241400 | 1348 |
2020-05-28 | 1410 | 1449 | 1403 | 1443 | 166100 | 1443 |
2020-05-27 | 1399 | 1409 | 1386 | 1409 | 122800 | 1409 |
2020-05-26 | 1390 | 1399 | 1383 | 1399 | 79700 | 1399 |
2020-05-25 | 1397 | 1398 | 1374 | 1387 | 64800 | 1387 |
2020-05-22 | 1383 | 1398 | 1381 | 1383 | 73200 | 1383 |
2020-05-21 | 1380 | 1390 | 1367 | 1389 | 110300 | 1389 |
2020-05-20 | 1366 | 1375 | 1351 | 1373 | 160700 | 1373 |
2020-05-19 | 1360 | 1366 | 1343 | 1365 | 152100 | 1365 |
2020-05-18 | 1347 | 1352 | 1333 | 1339 | 129100 | 1339 |
2020-05-15 | 1357 | 1370 | 1341 | 1347 | 82800 | 1347 |
2020-05-14 | 1373 | 1385 | 1341 | 1341 | 141700 | 1341 |
2020-05-13 | 1320 | 1379 | 1318 | 1372 | 195600 | 1372 |
2020-05-12 | 1330 | 1370 | 1322 | 1332 | 238900 | 1332 |
2020-05-11 | 1331 | 1370 | 1331 | 1367 | 139300 | 1367 |
2020-05-08 | 1286 | 1334 | 1286 | 1330 | 404900 | 1330 |
2020-05-07 | 1400 | 1402 | 1370 | 1376 | 240300 | 1376 |
2020-05-01 | 1404 | 1418 | 1400 | 1408 | 102600 | 1408 |
2020-04-30 | 1429 | 1444 | 1414 | 1415 | 168500 | 1415 |
2020-04-28 | 1476 | 1478 | 1429 | 1430 | 222300 | 1430 |
2020-04-27 | 1416 | 1450 | 1416 | 1446 | 245400 | 1446 |
2020-04-24 | 1389 | 1416 | 1385 | 1415 | 341800 | 1415 |
2020-04-23 | 1360 | 1376 | 1353 | 1368 | 226400 | 1368 |
2020-04-22 | 1343 | 1360 | 1335 | 1350 | 174500 | 1350 |
2020-04-21 | 1341 | 1345 | 1330 | 1340 | 112400 | 1340 |
2020-04-20 | 1318 | 1358 | 1315 | 1353 | 169900 | 1353 |
2020-04-17 | 1325 | 1338 | 1307 | 1316 | 106800 | 1316 |
2020-04-16 | 1273 | 1304 | 1271 | 1303 | 256000 | 1303 |
2020-04-15 | 1312 | 1322 | 1293 | 1300 | 161300 | 1300 |
2020-04-14 | 1288 | 1325 | 1285 | 1319 | 130700 | 1319 |
2020-04-13 | 1326 | 1333 | 1296 | 1312 | 85000 | 1312 |
2020-04-10 | 1313 | 1326 | 1285 | 1322 | 112600 | 1322 |
2020-04-09 | 1311 | 1318 | 1276 | 1313 | 227300 | 1313 |
2020-04-08 | 1290 | 1333 | 1290 | 1315 | 226700 | 1315 |
2020-04-07 | 1276 | 1298 | 1257 | 1290 | 250600 | 1290 |
2020-04-06 | 1212 | 1276 | 1202 | 1265 | 235300 | 1265 |
2020-04-03 | 1224 | 1249 | 1199 | 1212 | 236600 | 1212 |
2020-04-02 | 1269 | 1289 | 1231 | 1237 | 261100 | 1237 |
2020-04-01 | 1284 | 1317 | 1266 | 1274 | 225100 | 1274 |
2020-03-31 | 1361 | 1368 | 1301 | 1308 | 194400 | 1308 |
2020-03-30 | 1313 | 1368 | 1310 | 1365 | 286800 | 1365 |
2020-03-27 | 1350 | 1360 | 1311 | 1360 | 429200 | 1360 |
2020-03-26 | 1310 | 1338 | 1267 | 1334 | 307300 | 1334 |
2020-03-25 | 1295 | 1314 | 1280 | 1312 | 356300 | 1312 |
2020-03-24 | 1312 | 1320 | 1276 | 1294 | 361100 | 1294 |
2020-03-23 | 1325 | 1325 | 1232 | 1300 | 652100 | 1300 |
2020-03-19 | 1305 | 1348 | 1280 | 1334 | 730800 | 1334 |
2020-03-18 | 1238 | 1326 | 1230 | 1300 | 780700 | 1300 |
2020-03-17 | 1093 | 1245 | 1091 | 1229 | 997800 | 1229 |
2020-03-16 | 1090 | 1138 | 1090 | 1110 | 739400 | 1110 |
2020-03-13 | 1048 | 1115 | 1037 | 1090 | 958300 | 1090 |
2020-03-12 | 1101 | 1114 | 1074 | 1102 | 679800 | 1102 |
2020-03-11 | 1121 | 1161 | 1121 | 1121 | 888800 | 1121 |
2020-03-10 | 1080 | 1155 | 1080 | 1121 | 1139100 | 1121 |
2020-03-09 | 1112 | 1138 | 1091 | 1099 | 936400 | 1099 |
2020-03-06 | 1133 | 1155 | 1122 | 1141 | 515500 | 1141 |
2020-03-05 | 1158 | 1160 | 1142 | 1148 | 424000 | 1148 |
2020-03-04 | 1148 | 1167 | 1141 | 1151 | 434100 | 1151 |
2020-03-03 | 1204 | 1209 | 1154 | 1155 | 588500 | 1155 |
2020-03-02 | 1195 | 1221 | 1167 | 1184 | 827200 | 1184 |
2020-02-28 | 1108 | 1205 | 1100 | 1173 | 1133800 | 1173 |
2020-02-27 | 1170 | 1175 | 1117 | 1123 | 412500 | 1123 |
2020-02-26 | 1170 | 1177 | 1162 | 1177 | 497400 | 1177 |
2020-02-25 | 1199 | 1210 | 1182 | 1191 | 548300 | 1191 |
2020-02-21 | 1228 | 1234 | 1221 | 1221 | 214900 | 1221 |
2020-02-20 | 1231 | 1242 | 1222 | 1225 | 199600 | 1225 |
2020-02-19 | 1230 | 1239 | 1220 | 1231 | 277700 | 1231 |
2020-02-18 | 1221 | 1232 | 1218 | 1225 | 210100 | 1225 |
2020-02-17 | 1230 | 1233 | 1211 | 1219 | 304500 | 1219 |
2020-02-14 | 1239 | 1248 | 1233 | 1241 | 199100 | 1241 |
2020-02-13 | 1221 | 1245 | 1221 | 1230 | 257400 | 1230 |
2020-02-12 | 1239 | 1243 | 1213 | 1215 | 245900 | 1215 |
2020-02-10 | 1230 | 1253 | 1230 | 1244 | 212300 | 1244 |
2020-02-07 | 1275 | 1277 | 1250 | 1250 | 189500 | 1250 |
2020-02-06 | 1260 | 1279 | 1260 | 1275 | 226200 | 1275 |
2020-02-05 | 1242 | 1252 | 1233 | 1246 | 185100 | 1246 |
2020-02-04 | 1215 | 1234 | 1213 | 1231 | 141300 | 1231 |
2020-02-03 | 1222 | 1234 | 1219 | 1219 | 142000 | 1219 |
2020-01-31 | 1250 | 1270 | 1245 | 1247 | 124400 | 1247 |
2020-01-30 | 1257 | 1270 | 1244 | 1246 | 193100 | 1246 |
2020-01-29 | 1260 | 1266 | 1257 | 1261 | 123200 | 1261 |
2020-01-28 | 1256 | 1270 | 1251 | 1267 | 209800 | 1267 |
2020-01-27 | 1254 | 1264 | 1253 | 1255 | 245600 | 1255 |
2020-01-24 | 1292 | 1292 | 1267 | 1276 | 203800 | 1276 |
2020-01-23 | 1295 | 1297 | 1287 | 1287 | 98400 | 1287 |
2020-01-22 | 1286 | 1304 | 1280 | 1300 | 188900 | 1300 |
2020-01-21 | 1290 | 1293 | 1282 | 1285 | 122900 | 1285 |
2020-01-20 | 1298 | 1301 | 1290 | 1290 | 101800 | 1290 |
2020-01-17 | 1288 | 1297 | 1285 | 1293 | 163400 | 1293 |
2020-01-16 | 1285 | 1290 | 1283 | 1283 | 202900 | 1283 |
2020-01-15 | 1296 | 1302 | 1288 | 1292 | 173600 | 1292 |
2020-01-14 | 1308 | 1309 | 1295 | 1300 | 205100 | 1300 |
2020-01-10 | 1310 | 1318 | 1307 | 1308 | 96100 | 1308 |
2020-01-09 | 1305 | 1314 | 1303 | 1312 | 140500 | 1312 |
2020-01-08 | 1319 | 1319 | 1301 | 1307 | 165900 | 1307 |
2020-01-07 | 1318 | 1338 | 1310 | 1338 | 141100 | 1338 |
2020-01-06 | 1318 | 1321 | 1304 | 1316 | 199400 | 1316 |
2019-12-30 | 1359 | 1359 | 1343 | 1348 | 102500 | 1348 |
2019-12-27 | 1340 | 1370 | 1338 | 1360 | 196900 | 1360 |
2019-12-26 | 1331 | 1339 | 1329 | 1339 | 85700 | 1339 |
2019-12-25 | 1364 | 1364 | 1329 | 1337 | 84000 | 1337 |
2019-12-24 | 1364 | 1366 | 1347 | 1351 | 74200 | 1351 |
2019-12-23 | 1386 | 1389 | 1364 | 1365 | 81200 | 1365 |
2019-12-20 | 1378 | 1396 | 1374 | 1388 | 185800 | 1388 |
2019-12-19 | 1358 | 1385 | 1358 | 1381 | 183800 | 1381 |
2019-12-18 | 1331 | 1355 | 1323 | 1355 | 256400 | 1355 |
2019-12-17 | 1330 | 1335 | 1320 | 1335 | 100400 | 1335 |
2019-12-16 | 1332 | 1346 | 1318 | 1318 | 126100 | 1318 |
2019-12-13 | 1351 | 1354 | 1330 | 1330 | 192800 | 1330 |
2019-12-12 | 1341 | 1342 | 1328 | 1329 | 106100 | 1329 |
2019-12-11 | 1340 | 1347 | 1331 | 1337 | 117200 | 1337 |
2019-12-10 | 1349 | 1355 | 1343 | 1344 | 137300 | 1344 |
2019-12-09 | 1344 | 1349 | 1338 | 1343 | 148000 | 1343 |
2019-12-06 | 1340 | 1341 | 1326 | 1331 | 127100 | 1331 |
2019-12-05 | 1315 | 1333 | 1315 | 1333 | 185200 | 1333 |
2019-12-04 | 1298 | 1312 | 1292 | 1312 | 271700 | 1312 |
2019-12-03 | 1310 | 1311 | 1300 | 1301 | 226500 | 1301 |
2019-12-02 | 1312 | 1318 | 1301 | 1318 | 202000 | 1318 |
2019-11-29 | 1316 | 1319 | 1299 | 1303 | 244000 | 1303 |
2019-11-28 | 1305 | 1311 | 1298 | 1305 | 181500 | 1305 |
2019-11-27 | 1300 | 1313 | 1298 | 1305 | 221100 | 1305 |
2019-11-26 | 1318 | 1319 | 1301 | 1306 | 213100 | 1306 |
2019-11-25 | 1313 | 1316 | 1308 | 1312 | 129900 | 1312 |
2019-11-22 | 1318 | 1321 | 1311 | 1313 | 152600 | 1313 |
2019-11-21 | 1330 | 1338 | 1312 | 1326 | 195500 | 1326 |
2019-11-20 | 1382 | 1383 | 1336 | 1343 | 224600 | 1343 |
2019-11-19 | 1373 | 1387 | 1373 | 1386 | 79700 | 1386 |
2019-11-18 | 1373 | 1378 | 1362 | 1378 | 98100 | 1378 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。