2685 (株)アダストリア 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 1970 | 1991 | 1938 | 1951 | 157500 | 1951 |
2021-01-19 | 1963 | 2004 | 1951 | 1997 | 212400 | 1997 |
2021-01-18 | 1955 | 1993 | 1951 | 1963 | 192500 | 1963 |
2021-01-14 | 1912 | 1955 | 1898 | 1928 | 278300 | 1928 |
2021-01-12 | 1931 | 1932 | 1898 | 1915 | 173700 | 1915 |
2021-01-08 | 1960 | 1972 | 1942 | 1949 | 217400 | 1949 |
2021-01-07 | 1955 | 1989 | 1947 | 1955 | 331200 | 1955 |
2021-01-06 | 1901 | 1942 | 1884 | 1915 | 228300 | 1915 |
2021-01-05 | 1961 | 1974 | 1904 | 1913 | 400600 | 1913 |
2021-01-04 | 2088 | 2103 | 1956 | 1994 | 710700 | 1994 |
2021-01-04 | 2088 | 2103 | 1956 | 1994 | 710700 | 1994 |
2021-01-04 | 2088 | 2103 | 1956 | 1994 | 710700 | 1994 |
2021-01-04 | 2088 | 2103 | 1956 | 1994 | 710700 | 1994 |
2021-01-04 | 2088 | 2103 | 1956 | 1994 | 710700 | 1994 |
2021-01-04 | 2088 | 2103 | 1956 | 1994 | 710700 | 1994 |
2020-12-30 | 1999 | 2116 | 1973 | 2068 | 1753700 | 2068 |
2020-12-28 | 1960 | 1960 | 1896 | 1909 | 248400 | 1909 |
2020-12-25 | 1917 | 1988 | 1917 | 1972 | 243600 | 1972 |
2020-12-24 | 1885 | 1931 | 1885 | 1911 | 181000 | 1911 |
2020-12-22 | 1898 | 1919 | 1870 | 1884 | 195500 | 1884 |
2020-12-21 | 1902 | 1923 | 1882 | 1905 | 286200 | 1905 |
2020-12-18 | 1923 | 1928 | 1861 | 1902 | 302400 | 1902 |
2020-12-17 | 1960 | 1966 | 1900 | 1919 | 316500 | 1919 |
2020-12-16 | 1949 | 2014 | 1949 | 1969 | 303600 | 1969 |
2020-12-15 | 1913 | 1955 | 1901 | 1932 | 199000 | 1932 |
2020-12-14 | 1889 | 1930 | 1889 | 1913 | 208700 | 1913 |
2020-12-11 | 1872 | 1907 | 1858 | 1881 | 223800 | 1881 |
2020-12-10 | 1850 | 1884 | 1849 | 1874 | 206700 | 1874 |
2020-12-09 | 1804 | 1844 | 1790 | 1841 | 183800 | 1841 |
2020-12-08 | 1819 | 1850 | 1813 | 1817 | 197800 | 1817 |
2020-12-07 | 1860 | 1871 | 1818 | 1818 | 158100 | 1818 |
2020-12-04 | 1835 | 1871 | 1826 | 1858 | 300300 | 1858 |
2020-12-03 | 1783 | 1859 | 1781 | 1848 | 408600 | 1848 |
2020-12-02 | 1768 | 1813 | 1737 | 1774 | 510700 | 1774 |
2020-12-01 | 1721 | 1765 | 1716 | 1757 | 195300 | 1757 |
2020-11-30 | 1785 | 1786 | 1696 | 1700 | 371900 | 1700 |
2020-11-27 | 1808 | 1832 | 1780 | 1780 | 305200 | 1780 |
2020-11-26 | 1841 | 1866 | 1813 | 1825 | 173000 | 1825 |
2020-11-25 | 1875 | 1898 | 1830 | 1830 | 211400 | 1830 |
2020-11-24 | 1801 | 1830 | 1795 | 1823 | 304700 | 1823 |
2020-11-20 | 1779 | 1799 | 1758 | 1796 | 267800 | 1796 |
2020-11-19 | 1840 | 1850 | 1759 | 1761 | 417200 | 1761 |
2020-11-18 | 1857 | 1883 | 1833 | 1859 | 253200 | 1859 |
2020-11-17 | 1828 | 1877 | 1826 | 1875 | 309300 | 1875 |
2020-11-16 | 1812 | 1828 | 1781 | 1811 | 359900 | 1811 |
2020-11-13 | 1871 | 1871 | 1796 | 1813 | 363800 | 1813 |
2020-11-12 | 1895 | 1932 | 1839 | 1860 | 356800 | 1860 |
2020-11-11 | 1890 | 1955 | 1889 | 1935 | 594300 | 1935 |
2020-11-10 | 1745 | 1827 | 1744 | 1810 | 587100 | 1810 |
2020-11-09 | 1723 | 1723 | 1684 | 1694 | 524900 | 1694 |
2020-11-06 | 1768 | 1772 | 1667 | 1731 | 904000 | 1731 |
2020-11-05 | 1805 | 1821 | 1693 | 1774 | 1142600 | 1774 |
2020-11-04 | 1828 | 1869 | 1818 | 1841 | 536000 | 1841 |
2020-11-02 | 1800 | 1813 | 1760 | 1788 | 408800 | 1788 |
2020-10-30 | 1834 | 1849 | 1806 | 1806 | 433100 | 1806 |
2020-10-29 | 1862 | 1884 | 1850 | 1861 | 334900 | 1861 |
2020-10-28 | 1865 | 1894 | 1852 | 1892 | 306700 | 1892 |
2020-10-27 | 1864 | 1895 | 1845 | 1889 | 309500 | 1889 |
2020-10-26 | 1834 | 1893 | 1818 | 1883 | 507500 | 1883 |
2020-10-23 | 1790 | 1887 | 1790 | 1865 | 601300 | 1865 |
2020-10-22 | 1779 | 1798 | 1756 | 1793 | 419000 | 1793 |
2020-10-21 | 1701 | 1779 | 1698 | 1773 | 597800 | 1773 |
2020-10-20 | 1690 | 1713 | 1650 | 1700 | 418900 | 1700 |
2020-10-19 | 1631 | 1724 | 1630 | 1709 | 696700 | 1709 |
2020-10-16 | 1634 | 1675 | 1618 | 1641 | 875700 | 1641 |
2020-10-15 | 1518 | 1533 | 1510 | 1514 | 287900 | 1514 |
2020-10-14 | 1525 | 1543 | 1513 | 1528 | 265000 | 1528 |
2020-10-13 | 1558 | 1570 | 1520 | 1521 | 287700 | 1521 |
2020-10-12 | 1524 | 1556 | 1517 | 1553 | 313400 | 1553 |
2020-10-09 | 1514 | 1525 | 1496 | 1509 | 390800 | 1509 |
2020-10-08 | 1585 | 1585 | 1524 | 1538 | 623900 | 1538 |
2020-10-07 | 1588 | 1590 | 1564 | 1584 | 279300 | 1584 |
2020-10-06 | 1589 | 1638 | 1582 | 1592 | 475200 | 1592 |
2020-10-05 | 1621 | 1626 | 1552 | 1576 | 512800 | 1576 |
2020-10-02 | 1732 | 1772 | 1563 | 1599 | 1007200 | 1599 |
2020-09-30 | 1630 | 1688 | 1628 | 1652 | 523400 | 1652 |
2020-09-29 | 1649 | 1649 | 1607 | 1616 | 188100 | 1616 |
2020-09-28 | 1614 | 1634 | 1583 | 1634 | 317700 | 1634 |
2020-09-25 | 1587 | 1617 | 1587 | 1613 | 257600 | 1613 |
2020-09-24 | 1615 | 1615 | 1586 | 1589 | 266300 | 1589 |
2020-09-23 | 1613 | 1637 | 1602 | 1622 | 168300 | 1622 |
2020-09-18 | 1625 | 1637 | 1615 | 1637 | 152400 | 1637 |
2020-09-17 | 1637 | 1652 | 1608 | 1614 | 187100 | 1614 |
2020-09-16 | 1645 | 1655 | 1622 | 1627 | 173600 | 1627 |
2020-09-15 | 1672 | 1673 | 1618 | 1646 | 205700 | 1646 |
2020-09-14 | 1661 | 1690 | 1653 | 1668 | 157900 | 1668 |
2020-09-11 | 1645 | 1672 | 1635 | 1645 | 205100 | 1645 |
2020-09-10 | 1658 | 1661 | 1618 | 1660 | 248600 | 1660 |
2020-09-09 | 1649 | 1650 | 1613 | 1639 | 267800 | 1639 |
2020-09-08 | 1699 | 1709 | 1656 | 1659 | 224300 | 1659 |
2020-09-07 | 1718 | 1718 | 1659 | 1675 | 302400 | 1675 |
2020-09-04 | 1692 | 1732 | 1684 | 1726 | 240400 | 1726 |
2020-09-03 | 1719 | 1753 | 1715 | 1742 | 374800 | 1742 |
2020-09-02 | 1691 | 1692 | 1658 | 1664 | 275500 | 1664 |
2020-09-01 | 1659 | 1687 | 1649 | 1670 | 235800 | 1670 |
2020-08-31 | 1689 | 1709 | 1653 | 1658 | 420900 | 1658 |
2020-08-28 | 1708 | 1750 | 1651 | 1678 | 441100 | 1678 |
2020-08-27 | 1724 | 1735 | 1686 | 1713 | 386200 | 1713 |
2020-08-26 | 1650 | 1713 | 1632 | 1709 | 369200 | 1709 |
2020-08-25 | 1633 | 1660 | 1619 | 1648 | 368200 | 1648 |
2020-08-24 | 1596 | 1623 | 1590 | 1616 | 409600 | 1616 |
2020-08-21 | 1633 | 1662 | 1614 | 1620 | 349700 | 1620 |
2020-08-20 | 1580 | 1614 | 1571 | 1613 | 479900 | 1613 |
2020-08-19 | 1549 | 1595 | 1525 | 1595 | 376400 | 1595 |
2020-08-18 | 1600 | 1605 | 1554 | 1573 | 375300 | 1573 |
2020-08-17 | 1681 | 1682 | 1609 | 1627 | 516500 | 1627 |
2020-08-14 | 1689 | 1726 | 1651 | 1698 | 1531100 | 1698 |
2020-08-13 | 1677 | 1690 | 1589 | 1609 | 392600 | 1609 |
2020-08-12 | 1607 | 1649 | 1572 | 1643 | 467700 | 1643 |
2020-08-11 | 1570 | 1617 | 1568 | 1614 | 550500 | 1614 |
2020-08-07 | 1469 | 1545 | 1445 | 1535 | 718400 | 1535 |
2020-08-06 | 1463 | 1470 | 1380 | 1440 | 802100 | 1440 |
2020-08-05 | 1497 | 1497 | 1456 | 1471 | 321200 | 1471 |
2020-08-04 | 1516 | 1522 | 1490 | 1500 | 274600 | 1500 |
2020-08-03 | 1496 | 1519 | 1485 | 1512 | 386400 | 1512 |
2020-07-31 | 1459 | 1491 | 1444 | 1453 | 586500 | 1453 |
2020-07-30 | 1499 | 1517 | 1437 | 1458 | 644100 | 1458 |
2020-07-29 | 1500 | 1508 | 1469 | 1469 | 593700 | 1469 |
2020-07-28 | 1500 | 1509 | 1471 | 1506 | 483300 | 1506 |
2020-07-27 | 1467 | 1504 | 1413 | 1500 | 622200 | 1500 |
2020-07-22 | 1489 | 1526 | 1488 | 1507 | 269600 | 1507 |
2020-07-21 | 1515 | 1515 | 1478 | 1503 | 431200 | 1503 |
2020-07-20 | 1502 | 1512 | 1437 | 1507 | 541700 | 1507 |
2020-07-17 | 1546 | 1571 | 1470 | 1497 | 959600 | 1497 |
2020-07-16 | 1598 | 1643 | 1575 | 1587 | 360500 | 1587 |
2020-07-15 | 1590 | 1597 | 1544 | 1574 | 368100 | 1574 |
2020-07-14 | 1601 | 1625 | 1541 | 1563 | 300700 | 1563 |
2020-07-13 | 1523 | 1611 | 1520 | 1610 | 565900 | 1610 |
2020-07-10 | 1559 | 1559 | 1492 | 1493 | 355400 | 1493 |
2020-07-09 | 1588 | 1597 | 1539 | 1569 | 462800 | 1569 |
2020-07-08 | 1681 | 1681 | 1595 | 1595 | 562600 | 1595 |
2020-07-07 | 1699 | 1725 | 1651 | 1688 | 467900 | 1688 |
2020-07-06 | 1608 | 1701 | 1605 | 1700 | 504700 | 1700 |
2020-07-03 | 1625 | 1659 | 1595 | 1611 | 494700 | 1611 |
2020-07-02 | 1701 | 1712 | 1572 | 1613 | 942800 | 1613 |
2020-07-01 | 1830 | 1893 | 1663 | 1676 | 1241200 | 1676 |
2020-06-30 | 1826 | 1849 | 1706 | 1717 | 838500 | 1717 |
2020-06-29 | 1733 | 1749 | 1703 | 1726 | 413100 | 1726 |
2020-06-26 | 1847 | 1864 | 1806 | 1813 | 446600 | 1813 |
2020-06-25 | 1826 | 1861 | 1789 | 1851 | 539600 | 1851 |
2020-06-24 | 1783 | 1823 | 1768 | 1786 | 699900 | 1786 |
2020-06-23 | 1679 | 1772 | 1671 | 1732 | 449200 | 1732 |
2020-06-22 | 1651 | 1679 | 1626 | 1655 | 210700 | 1655 |
2020-06-19 | 1679 | 1680 | 1631 | 1663 | 204100 | 1663 |
2020-06-18 | 1636 | 1661 | 1631 | 1645 | 168800 | 1645 |
2020-06-17 | 1660 | 1675 | 1630 | 1665 | 229300 | 1665 |
2020-06-16 | 1665 | 1702 | 1652 | 1672 | 292700 | 1672 |
2020-06-15 | 1701 | 1706 | 1626 | 1627 | 241500 | 1627 |
2020-06-12 | 1657 | 1707 | 1630 | 1701 | 273600 | 1701 |
2020-06-11 | 1753 | 1780 | 1711 | 1722 | 261200 | 1722 |
2020-06-10 | 1822 | 1823 | 1788 | 1803 | 206800 | 1803 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 1817 | 1841 | 1775 | 1800 | 286200 | 1800 |
2020-06-08 | 1769 | 1803 | 1750 | 1777 | 319500 | 1777 |
2020-06-05 | 1771 | 1775 | 1711 | 1734 | 452800 | 1734 |
2020-06-04 | 1859 | 1890 | 1760 | 1793 | 494800 | 1793 |
2020-06-03 | 1751 | 1814 | 1735 | 1809 | 447000 | 1809 |
2020-06-02 | 1728 | 1751 | 1713 | 1720 | 238200 | 1720 |
2020-06-01 | 1769 | 1773 | 1701 | 1728 | 286000 | 1728 |
2020-05-29 | 1799 | 1799 | 1735 | 1754 | 474800 | 1754 |
2020-05-28 | 1804 | 1850 | 1795 | 1806 | 405900 | 1806 |
2020-05-27 | 1798 | 1798 | 1740 | 1770 | 266000 | 1770 |
2020-05-26 | 1710 | 1792 | 1681 | 1764 | 471300 | 1764 |
2020-05-25 | 1663 | 1702 | 1655 | 1698 | 192500 | 1698 |
2020-05-22 | 1640 | 1655 | 1615 | 1635 | 187700 | 1635 |
2020-05-21 | 1607 | 1651 | 1599 | 1640 | 281900 | 1640 |
2020-05-20 | 1591 | 1607 | 1571 | 1577 | 270500 | 1577 |
2020-05-19 | 1677 | 1699 | 1611 | 1616 | 259000 | 1616 |
2020-05-18 | 1621 | 1621 | 1593 | 1606 | 149000 | 1606 |
2020-05-15 | 1600 | 1619 | 1542 | 1580 | 264200 | 1580 |
2020-05-14 | 1591 | 1611 | 1544 | 1544 | 422400 | 1544 |
2020-05-13 | 1636 | 1664 | 1605 | 1612 | 297900 | 1612 |
2020-05-12 | 1700 | 1701 | 1628 | 1635 | 593500 | 1635 |
2020-05-11 | 1646 | 1720 | 1627 | 1709 | 559800 | 1709 |
2020-05-08 | 1527 | 1603 | 1521 | 1592 | 689400 | 1592 |
2020-05-07 | 1505 | 1507 | 1434 | 1470 | 733800 | 1470 |
2020-05-01 | 1558 | 1612 | 1520 | 1545 | 984300 | 1545 |
2020-04-30 | 1467 | 1577 | 1466 | 1520 | 737000 | 1520 |
2020-04-28 | 1428 | 1447 | 1406 | 1431 | 321700 | 1431 |
2020-04-27 | 1399 | 1462 | 1390 | 1443 | 272700 | 1443 |
2020-04-24 | 1444 | 1444 | 1353 | 1377 | 497800 | 1377 |
2020-04-23 | 1348 | 1437 | 1331 | 1426 | 642300 | 1426 |
2020-04-22 | 1351 | 1382 | 1318 | 1320 | 475700 | 1320 |
2020-04-21 | 1348 | 1353 | 1320 | 1336 | 458300 | 1336 |
2020-04-20 | 1356 | 1393 | 1351 | 1378 | 221200 | 1378 |
2020-04-17 | 1340 | 1389 | 1333 | 1357 | 322000 | 1357 |
2020-04-16 | 1300 | 1340 | 1289 | 1339 | 324800 | 1339 |
2020-04-15 | 1374 | 1377 | 1321 | 1335 | 254100 | 1335 |
2020-04-14 | 1318 | 1369 | 1311 | 1344 | 360000 | 1344 |
2020-04-13 | 1326 | 1350 | 1304 | 1318 | 386800 | 1318 |
2020-04-10 | 1340 | 1409 | 1320 | 1353 | 671500 | 1353 |
2020-04-09 | 1349 | 1349 | 1308 | 1336 | 532200 | 1336 |
2020-04-08 | 1359 | 1377 | 1298 | 1355 | 813700 | 1355 |
2020-04-07 | 1347 | 1369 | 1282 | 1352 | 854700 | 1352 |
2020-04-06 | 1158 | 1390 | 1118 | 1350 | 1610900 | 1350 |
2020-04-03 | 1174 | 1231 | 1144 | 1153 | 765400 | 1153 |
2020-04-02 | 1205 | 1218 | 1184 | 1197 | 413100 | 1197 |
2020-04-01 | 1279 | 1306 | 1236 | 1244 | 512000 | 1244 |
2020-03-31 | 1261 | 1288 | 1218 | 1224 | 613400 | 1224 |
2020-03-30 | 1330 | 1334 | 1254 | 1291 | 560200 | 1291 |
2020-03-27 | 1332 | 1399 | 1307 | 1368 | 645300 | 1368 |
2020-03-26 | 1385 | 1402 | 1301 | 1318 | 794700 | 1318 |
2020-03-25 | 1367 | 1480 | 1345 | 1475 | 719800 | 1475 |
2020-03-24 | 1302 | 1316 | 1262 | 1307 | 405600 | 1307 |
2020-03-23 | 1319 | 1321 | 1185 | 1300 | 750900 | 1300 |
2020-03-19 | 1175 | 1431 | 1138 | 1349 | 1089400 | 1349 |
2020-03-18 | 1197 | 1249 | 1177 | 1178 | 686500 | 1178 |
2020-03-17 | 1180 | 1231 | 1130 | 1225 | 903400 | 1225 |
2020-03-16 | 1289 | 1309 | 1225 | 1228 | 373500 | 1228 |
2020-03-13 | 1208 | 1295 | 1185 | 1259 | 615700 | 1259 |
2020-03-12 | 1383 | 1406 | 1333 | 1357 | 625300 | 1357 |
2020-03-11 | 1463 | 1517 | 1447 | 1448 | 522700 | 1448 |
2020-03-10 | 1401 | 1521 | 1377 | 1503 | 810300 | 1503 |
2020-03-09 | 1552 | 1571 | 1496 | 1510 | 416900 | 1510 |
2020-03-06 | 1675 | 1679 | 1604 | 1620 | 484200 | 1620 |
2020-03-05 | 1733 | 1743 | 1676 | 1686 | 479700 | 1686 |
2020-03-04 | 1739 | 1755 | 1712 | 1733 | 268000 | 1733 |
2020-03-03 | 1824 | 1835 | 1740 | 1755 | 298500 | 1755 |
2020-03-02 | 1720 | 1823 | 1705 | 1795 | 326700 | 1795 |
2020-02-28 | 1772 | 1786 | 1724 | 1750 | 626400 | 1750 |
2020-02-27 | 1913 | 1914 | 1814 | 1835 | 803600 | 1835 |
2020-02-26 | 1962 | 1963 | 1914 | 1954 | 772100 | 1954 |
2020-02-25 | 2001 | 2026 | 1986 | 1986 | 804500 | 1986 |
2020-02-21 | 2116 | 2119 | 2094 | 2109 | 405300 | 2109 |
2020-02-20 | 2119 | 2129 | 2085 | 2106 | 492800 | 2106 |
2020-02-19 | 2111 | 2125 | 2088 | 2113 | 313500 | 2113 |
2020-02-18 | 2056 | 2100 | 2055 | 2097 | 279400 | 2097 |
2020-02-17 | 2103 | 2110 | 2046 | 2048 | 414500 | 2048 |
2020-02-14 | 2145 | 2145 | 2108 | 2118 | 264900 | 2118 |
2020-02-13 | 2157 | 2163 | 2132 | 2142 | 209000 | 2142 |
2020-02-12 | 2177 | 2182 | 2143 | 2156 | 273100 | 2156 |
2020-02-10 | 2120 | 2172 | 2110 | 2161 | 504500 | 2161 |
2020-02-07 | 2158 | 2165 | 2106 | 2136 | 532200 | 2136 |
2020-02-06 | 2116 | 2180 | 2116 | 2149 | 493800 | 2149 |
2020-02-05 | 2123 | 2164 | 2122 | 2139 | 506400 | 2139 |
2020-02-04 | 2115 | 2132 | 2104 | 2123 | 413700 | 2123 |
2020-02-03 | 2115 | 2151 | 2110 | 2113 | 411600 | 2113 |
2020-01-31 | 2156 | 2181 | 2144 | 2153 | 347200 | 2153 |
2020-01-30 | 2215 | 2229 | 2155 | 2158 | 293900 | 2158 |
2020-01-29 | 2194 | 2209 | 2176 | 2194 | 271500 | 2194 |
2020-01-28 | 2183 | 2209 | 2177 | 2203 | 293100 | 2203 |
2020-01-27 | 2160 | 2206 | 2155 | 2193 | 313800 | 2193 |
2020-01-24 | 2229 | 2238 | 2189 | 2208 | 403500 | 2208 |
2020-01-23 | 2280 | 2280 | 2244 | 2256 | 317800 | 2256 |
2020-01-22 | 2290 | 2305 | 2271 | 2297 | 207200 | 2297 |
2020-01-21 | 2270 | 2286 | 2257 | 2273 | 255400 | 2273 |
2020-01-20 | 2296 | 2312 | 2248 | 2267 | 302500 | 2267 |
2020-01-17 | 2313 | 2324 | 2269 | 2281 | 505800 | 2281 |
2020-01-16 | 2320 | 2365 | 2314 | 2344 | 283300 | 2344 |
2020-01-15 | 2308 | 2326 | 2283 | 2325 | 335300 | 2325 |
2020-01-14 | 2385 | 2398 | 2315 | 2328 | 368200 | 2328 |
2020-01-10 | 2371 | 2408 | 2369 | 2381 | 368000 | 2381 |
2020-01-09 | 2383 | 2398 | 2348 | 2388 | 393500 | 2388 |
2020-01-08 | 2400 | 2400 | 2324 | 2344 | 690100 | 2344 |
2020-01-07 | 2428 | 2473 | 2411 | 2422 | 458800 | 2422 |
2020-01-06 | 2458 | 2496 | 2407 | 2427 | 621600 | 2427 |
2019-12-30 | 2695 | 2695 | 2432 | 2489 | 1724000 | 2489 |
2019-12-27 | 2651 | 2680 | 2634 | 2669 | 220600 | 2669 |
2019-12-26 | 2685 | 2695 | 2636 | 2641 | 186400 | 2641 |
2019-12-25 | 2659 | 2693 | 2644 | 2671 | 250100 | 2671 |
2019-12-24 | 2649 | 2694 | 2646 | 2661 | 254200 | 2661 |
2019-12-23 | 2629 | 2666 | 2615 | 2639 | 167700 | 2639 |
2019-12-20 | 2643 | 2650 | 2581 | 2615 | 290600 | 2615 |
2019-12-19 | 2608 | 2661 | 2595 | 2633 | 287100 | 2633 |
2019-12-18 | 2655 | 2684 | 2606 | 2614 | 436200 | 2614 |
2019-12-17 | 2595 | 2629 | 2574 | 2613 | 249400 | 2613 |
2019-12-16 | 2615 | 2632 | 2578 | 2581 | 163000 | 2581 |
2019-12-13 | 2653 | 2655 | 2619 | 2627 | 361400 | 2627 |
2019-12-12 | 2619 | 2619 | 2574 | 2603 | 158200 | 2603 |
2019-12-11 | 2622 | 2659 | 2602 | 2615 | 211000 | 2615 |
2019-12-10 | 2627 | 2628 | 2589 | 2600 | 125100 | 2600 |
2019-12-09 | 2623 | 2632 | 2598 | 2623 | 139900 | 2623 |
2019-12-06 | 2599 | 2622 | 2584 | 2608 | 206400 | 2608 |
2019-12-05 | 2583 | 2601 | 2542 | 2599 | 268300 | 2599 |
2019-12-04 | 2516 | 2573 | 2493 | 2552 | 356700 | 2552 |
2019-12-03 | 2522 | 2578 | 2516 | 2566 | 259600 | 2566 |
2019-12-02 | 2584 | 2660 | 2528 | 2536 | 592200 | 2536 |
2019-11-29 | 2513 | 2520 | 2448 | 2453 | 316600 | 2453 |
2019-11-28 | 2553 | 2558 | 2512 | 2527 | 194900 | 2527 |
2019-11-27 | 2567 | 2586 | 2551 | 2556 | 232300 | 2556 |
2019-11-26 | 2614 | 2620 | 2554 | 2554 | 240000 | 2554 |
2019-11-25 | 2569 | 2595 | 2565 | 2590 | 97200 | 2590 |
2019-11-22 | 2574 | 2584 | 2542 | 2552 | 142000 | 2552 |
2019-11-21 | 2619 | 2626 | 2539 | 2558 | 294200 | 2558 |
2019-11-20 | 2671 | 2684 | 2610 | 2629 | 236200 | 2629 |
2019-11-19 | 2664 | 2701 | 2647 | 2687 | 293700 | 2687 |
2019-11-18 | 2713 | 2731 | 2659 | 2671 | 173900 | 2671 |
2019-11-15 | 2746 | 2762 | 2698 | 2698 | 169800 | 2698 |
2019-11-14 | 2770 | 2798 | 2710 | 2717 | 232000 | 2717 |
2019-11-13 | 2800 | 2811 | 2740 | 2753 | 269400 | 2753 |
2019-11-12 | 2762 | 2814 | 2749 | 2802 | 372800 | 2802 |
2019-11-11 | 2759 | 2831 | 2757 | 2789 | 329100 | 2789 |
2019-11-08 | 2766 | 2780 | 2743 | 2750 | 240600 | 2750 |
2019-11-07 | 2705 | 2792 | 2700 | 2780 | 439400 | 2780 |
2019-11-06 | 2704 | 2730 | 2689 | 2702 | 261200 | 2702 |
2019-11-05 | 2630 | 2695 | 2630 | 2663 | 367000 | 2663 |
2019-11-01 | 2630 | 2636 | 2594 | 2608 | 266300 | 2608 |
2019-10-31 | 2705 | 2710 | 2664 | 2671 | 201600 | 2671 |
2019-10-30 | 2750 | 2753 | 2709 | 2723 | 359000 | 2723 |
2019-10-29 | 2736 | 2769 | 2708 | 2735 | 468600 | 2735 |
2019-10-28 | 2683 | 2699 | 2659 | 2688 | 158500 | 2688 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。