2686 (株)ジーフット 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 406 | 409 | 406 | 409 | 15400 | 409 |
2021-03-09 | 408 | 410 | 405 | 410 | 17900 | 410 |
2021-03-03 | 402 | 404 | 400 | 402 | 19000 | 402 |
2021-02-26 | 406 | 408 | 398 | 399 | 91200 | 399 |
2021-02-24 | 422 | 424 | 420 | 420 | 96500 | 420 |
2021-02-12 | 429 | 429 | 425 | 426 | 46900 | 426 |
2021-02-03 | 424 | 424 | 418 | 423 | 73500 | 423 |
2021-02-02 | 416 | 423 | 416 | 420 | 25300 | 420 |
2021-02-01 | 420 | 425 | 418 | 418 | 29300 | 418 |
2021-01-29 | 434 | 434 | 417 | 418 | 42600 | 418 |
2021-01-28 | 417 | 435 | 413 | 435 | 69500 | 435 |
2021-01-27 | 414 | 417 | 413 | 416 | 26700 | 416 |
2021-01-26 | 415 | 418 | 414 | 416 | 12900 | 416 |
2021-01-25 | 418 | 418 | 413 | 416 | 10000 | 416 |
2021-01-22 | 412 | 415 | 412 | 415 | 19600 | 415 |
2021-01-21 | 419 | 420 | 413 | 413 | 31100 | 413 |
2021-01-20 | 417 | 424 | 417 | 419 | 24300 | 419 |
2021-01-19 | 416 | 422 | 416 | 420 | 21900 | 420 |
2021-01-18 | 422 | 422 | 419 | 421 | 10900 | 421 |
2021-01-14 | 428 | 432 | 423 | 426 | 29500 | 426 |
2021-01-12 | 424 | 433 | 424 | 427 | 30200 | 427 |
2021-01-08 | 428 | 429 | 424 | 429 | 38800 | 429 |
2021-01-07 | 418 | 434 | 418 | 430 | 52900 | 430 |
2021-01-06 | 410 | 420 | 409 | 420 | 37700 | 420 |
2021-01-05 | 408 | 410 | 408 | 408 | 43900 | 408 |
2021-01-04 | 415 | 415 | 408 | 408 | 25400 | 408 |
2021-01-04 | 415 | 415 | 408 | 408 | 25400 | 408 |
2021-01-04 | 415 | 415 | 408 | 408 | 25400 | 408 |
2021-01-04 | 415 | 415 | 408 | 408 | 25400 | 408 |
2021-01-04 | 415 | 415 | 408 | 408 | 25400 | 408 |
2021-01-04 | 415 | 415 | 408 | 408 | 25400 | 408 |
2020-12-30 | 407 | 415 | 404 | 413 | 65700 | 413 |
2020-12-28 | 401 | 401 | 395 | 395 | 107800 | 395 |
2020-12-25 | 405 | 405 | 401 | 401 | 248000 | 401 |
2020-12-24 | 410 | 410 | 404 | 405 | 78100 | 405 |
2020-12-22 | 411 | 411 | 407 | 410 | 31300 | 410 |
2020-12-21 | 414 | 414 | 410 | 412 | 49300 | 412 |
2020-12-18 | 415 | 415 | 411 | 411 | 41900 | 411 |
2020-12-17 | 415 | 417 | 415 | 415 | 22300 | 415 |
2020-12-16 | 419 | 419 | 414 | 415 | 20500 | 415 |
2020-12-15 | 415 | 419 | 415 | 417 | 21400 | 417 |
2020-12-14 | 415 | 417 | 414 | 416 | 36300 | 416 |
2020-12-11 | 415 | 415 | 410 | 415 | 46200 | 415 |
2020-12-10 | 418 | 418 | 412 | 412 | 34300 | 412 |
2020-12-09 | 421 | 422 | 417 | 417 | 44700 | 417 |
2020-12-08 | 424 | 425 | 421 | 423 | 32400 | 423 |
2020-12-07 | 426 | 426 | 424 | 424 | 33500 | 424 |
2020-12-04 | 426 | 428 | 426 | 426 | 20300 | 426 |
2020-12-03 | 425 | 428 | 425 | 426 | 16100 | 426 |
2020-12-02 | 429 | 431 | 427 | 427 | 28500 | 427 |
2020-12-01 | 436 | 437 | 428 | 428 | 34200 | 428 |
2020-11-30 | 441 | 441 | 436 | 436 | 26500 | 436 |
2020-11-27 | 440 | 443 | 438 | 440 | 40000 | 440 |
2020-11-26 | 440 | 443 | 439 | 440 | 15200 | 440 |
2020-11-25 | 445 | 446 | 440 | 440 | 26800 | 440 |
2020-11-24 | 445 | 447 | 442 | 442 | 24500 | 442 |
2020-11-20 | 448 | 448 | 441 | 444 | 73600 | 444 |
2020-11-19 | 444 | 448 | 444 | 448 | 10700 | 448 |
2020-11-18 | 449 | 449 | 444 | 444 | 9800 | 444 |
2020-11-17 | 448 | 448 | 444 | 446 | 28900 | 446 |
2020-11-16 | 450 | 452 | 448 | 448 | 46100 | 448 |
2020-11-13 | 455 | 455 | 450 | 450 | 41100 | 450 |
2020-11-12 | 455 | 458 | 452 | 458 | 26400 | 458 |
2020-11-11 | 455 | 457 | 450 | 457 | 30900 | 457 |
2020-11-10 | 444 | 455 | 444 | 455 | 46300 | 455 |
2020-11-09 | 443 | 445 | 436 | 439 | 56200 | 439 |
2020-11-06 | 445 | 449 | 443 | 445 | 43100 | 445 |
2020-11-05 | 451 | 452 | 447 | 451 | 29600 | 451 |
2020-11-04 | 455 | 455 | 451 | 452 | 11900 | 452 |
2020-11-02 | 452 | 458 | 452 | 455 | 19200 | 455 |
2020-10-30 | 457 | 458 | 451 | 451 | 20800 | 451 |
2020-10-29 | 455 | 464 | 455 | 464 | 12200 | 464 |
2020-10-28 | 460 | 461 | 458 | 460 | 8000 | 460 |
2020-10-27 | 458 | 464 | 453 | 464 | 15600 | 464 |
2020-10-26 | 460 | 462 | 458 | 458 | 12900 | 458 |
2020-10-23 | 460 | 467 | 459 | 461 | 19700 | 461 |
2020-10-22 | 466 | 466 | 462 | 462 | 13800 | 462 |
2020-10-21 | 462 | 470 | 462 | 469 | 5700 | 469 |
2020-10-20 | 468 | 468 | 461 | 462 | 8200 | 462 |
2020-10-19 | 457 | 460 | 455 | 460 | 19100 | 460 |
2020-10-16 | 469 | 469 | 460 | 460 | 19900 | 460 |
2020-10-15 | 476 | 476 | 470 | 470 | 17200 | 470 |
2020-10-14 | 480 | 481 | 478 | 478 | 13300 | 478 |
2020-10-13 | 489 | 489 | 480 | 480 | 13700 | 480 |
2020-10-12 | 485 | 490 | 484 | 489 | 14400 | 489 |
2020-10-09 | 484 | 485 | 476 | 484 | 26400 | 484 |
2020-10-08 | 492 | 492 | 485 | 485 | 43600 | 485 |
2020-10-07 | 493 | 498 | 490 | 494 | 20500 | 494 |
2020-10-06 | 520 | 520 | 486 | 492 | 37000 | 492 |
2020-10-05 | 521 | 521 | 512 | 516 | 10000 | 516 |
2020-10-02 | 535 | 535 | 506 | 506 | 14400 | 506 |
2020-09-30 | 545 | 545 | 535 | 537 | 14600 | 537 |
2020-09-29 | 527 | 544 | 523 | 544 | 31900 | 544 |
2020-09-28 | 510 | 527 | 502 | 527 | 37800 | 527 |
2020-09-25 | 505 | 506 | 500 | 505 | 10500 | 505 |
2020-09-24 | 510 | 512 | 495 | 504 | 20200 | 504 |
2020-09-23 | 520 | 520 | 515 | 519 | 16000 | 519 |
2020-09-18 | 519 | 519 | 514 | 519 | 10700 | 519 |
2020-09-17 | 515 | 519 | 515 | 516 | 12000 | 516 |
2020-09-16 | 514 | 515 | 510 | 515 | 8400 | 515 |
2020-09-15 | 519 | 519 | 505 | 507 | 9600 | 507 |
2020-09-14 | 513 | 519 | 510 | 519 | 24100 | 519 |
2020-09-11 | 515 | 515 | 503 | 513 | 30800 | 513 |
2020-09-10 | 500 | 506 | 497 | 505 | 19000 | 505 |
2020-09-09 | 500 | 500 | 492 | 499 | 16700 | 499 |
2020-09-08 | 483 | 500 | 483 | 500 | 32900 | 500 |
2020-09-07 | 487 | 489 | 474 | 482 | 31700 | 482 |
2020-09-04 | 480 | 483 | 479 | 479 | 13700 | 479 |
2020-09-03 | 487 | 489 | 484 | 485 | 7800 | 485 |
2020-09-02 | 490 | 491 | 485 | 486 | 15900 | 486 |
2020-09-01 | 485 | 487 | 482 | 487 | 14300 | 487 |
2020-08-31 | 480 | 491 | 480 | 486 | 23500 | 486 |
2020-08-28 | 493 | 493 | 478 | 478 | 113300 | 478 |
2020-08-27 | 500 | 509 | 500 | 507 | 46300 | 507 |
2020-08-26 | 510 | 510 | 501 | 505 | 28200 | 505 |
2020-08-25 | 513 | 516 | 511 | 511 | 17400 | 511 |
2020-08-24 | 520 | 520 | 511 | 512 | 17300 | 512 |
2020-08-21 | 512 | 520 | 511 | 519 | 41000 | 519 |
2020-08-20 | 520 | 522 | 513 | 514 | 37100 | 514 |
2020-08-19 | 522 | 525 | 520 | 525 | 9800 | 525 |
2020-08-18 | 520 | 524 | 518 | 518 | 39200 | 518 |
2020-08-17 | 527 | 527 | 521 | 521 | 9800 | 521 |
2020-08-14 | 530 | 530 | 525 | 527 | 11900 | 527 |
2020-08-13 | 528 | 530 | 520 | 530 | 22600 | 530 |
2020-08-12 | 520 | 528 | 519 | 528 | 20200 | 528 |
2020-08-11 | 508 | 522 | 508 | 521 | 22600 | 521 |
2020-08-07 | 510 | 511 | 503 | 509 | 29400 | 509 |
2020-08-06 | 514 | 514 | 505 | 508 | 6900 | 508 |
2020-08-05 | 516 | 518 | 513 | 514 | 11600 | 514 |
2020-08-04 | 507 | 513 | 502 | 513 | 15400 | 513 |
2020-08-03 | 495 | 504 | 494 | 503 | 21100 | 503 |
2020-07-31 | 521 | 521 | 495 | 497 | 22400 | 497 |
2020-07-30 | 513 | 528 | 501 | 528 | 31300 | 528 |
2020-07-29 | 520 | 522 | 513 | 513 | 11700 | 513 |
2020-07-28 | 521 | 528 | 521 | 524 | 7500 | 524 |
2020-07-27 | 520 | 525 | 515 | 525 | 20100 | 525 |
2020-07-22 | 520 | 520 | 513 | 513 | 15700 | 513 |
2020-07-21 | 520 | 520 | 512 | 520 | 9000 | 520 |
2020-07-20 | 520 | 520 | 504 | 520 | 32200 | 520 |
2020-07-17 | 497 | 506 | 497 | 502 | 13000 | 502 |
2020-07-16 | 504 | 507 | 499 | 500 | 13100 | 500 |
2020-07-15 | 495 | 503 | 494 | 503 | 9500 | 503 |
2020-07-14 | 498 | 498 | 491 | 493 | 7900 | 493 |
2020-07-13 | 479 | 492 | 479 | 492 | 17600 | 492 |
2020-07-10 | 495 | 495 | 479 | 479 | 44000 | 479 |
2020-07-09 | 501 | 502 | 496 | 496 | 20800 | 496 |
2020-07-08 | 520 | 520 | 506 | 506 | 26000 | 506 |
2020-07-07 | 512 | 518 | 504 | 518 | 11000 | 518 |
2020-07-06 | 506 | 510 | 501 | 506 | 10900 | 506 |
2020-07-03 | 504 | 507 | 500 | 504 | 7000 | 504 |
2020-07-02 | 489 | 531 | 487 | 504 | 46700 | 504 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 515 | 515 | 481 | 481 | 34000 | 481 |
2020-06-30 | 508 | 526 | 507 | 515 | 30600 | 515 |
2020-06-29 | 505 | 508 | 498 | 508 | 21600 | 508 |
2020-06-26 | 492 | 505 | 492 | 505 | 25100 | 505 |
2020-06-25 | 487 | 491 | 487 | 490 | 11000 | 490 |
2020-06-24 | 488 | 491 | 488 | 488 | 7000 | 488 |
2020-06-23 | 485 | 490 | 478 | 488 | 23700 | 488 |
2020-06-22 | 485 | 486 | 479 | 484 | 15300 | 484 |
2020-06-19 | 481 | 482 | 477 | 477 | 64200 | 477 |
2020-06-18 | 482 | 482 | 472 | 478 | 10800 | 478 |
2020-06-17 | 481 | 483 | 471 | 480 | 13600 | 480 |
2020-06-16 | 468 | 480 | 467 | 480 | 22000 | 480 |
2020-06-15 | 483 | 484 | 454 | 454 | 53400 | 454 |
2020-06-12 | 475 | 481 | 467 | 480 | 130100 | 480 |
2020-06-11 | 503 | 503 | 481 | 481 | 44900 | 481 |
2020-06-10 | 490 | 504 | 487 | 503 | 44700 | 503 |
2020-06-09 | 494 | 494 | 483 | 487 | 24900 | 487 |
2020-06-08 | 475 | 494 | 472 | 494 | 41600 | 494 |
2020-06-05 | 466 | 470 | 464 | 469 | 204200 | 469 |
2020-06-04 | 474 | 474 | 469 | 471 | 24600 | 471 |
2020-06-03 | 472 | 474 | 467 | 473 | 24600 | 473 |
2020-06-02 | 464 | 473 | 464 | 472 | 41200 | 472 |
2020-06-01 | 472 | 473 | 462 | 464 | 80000 | 464 |
2020-05-29 | 486 | 487 | 479 | 479 | 77000 | 479 |
2020-05-28 | 493 | 496 | 484 | 496 | 59600 | 496 |
2020-05-27 | 470 | 497 | 467 | 495 | 48100 | 495 |
2020-05-26 | 459 | 475 | 459 | 475 | 44500 | 475 |
2020-05-25 | 448 | 461 | 448 | 461 | 45800 | 461 |
2020-05-22 | 453 | 456 | 447 | 449 | 102500 | 449 |
2020-05-21 | 465 | 465 | 457 | 459 | 51200 | 459 |
2020-05-20 | 479 | 479 | 459 | 465 | 29400 | 465 |
2020-05-19 | 460 | 460 | 450 | 456 | 19200 | 456 |
2020-05-18 | 452 | 456 | 447 | 456 | 13900 | 456 |
2020-05-15 | 456 | 456 | 446 | 456 | 16600 | 456 |
2020-05-14 | 460 | 460 | 442 | 442 | 29400 | 442 |
2020-05-13 | 462 | 462 | 454 | 462 | 19600 | 462 |
2020-05-12 | 480 | 489 | 462 | 462 | 29100 | 462 |
2020-05-11 | 441 | 473 | 441 | 473 | 38100 | 473 |
2020-05-08 | 429 | 440 | 429 | 440 | 18800 | 440 |
2020-05-07 | 426 | 430 | 425 | 429 | 22100 | 429 |
2020-05-01 | 430 | 432 | 425 | 427 | 11100 | 427 |
2020-04-30 | 439 | 440 | 427 | 434 | 35700 | 434 |
2020-04-28 | 427 | 441 | 420 | 441 | 21900 | 441 |
2020-04-27 | 425 | 426 | 418 | 426 | 11900 | 426 |
2020-04-24 | 416 | 421 | 414 | 419 | 14900 | 419 |
2020-04-23 | 421 | 426 | 415 | 419 | 16600 | 419 |
2020-04-22 | 424 | 432 | 420 | 420 | 20700 | 420 |
2020-04-21 | 436 | 436 | 427 | 434 | 14200 | 434 |
2020-04-20 | 449 | 449 | 436 | 440 | 15400 | 440 |
2020-04-17 | 454 | 454 | 440 | 441 | 12700 | 441 |
2020-04-16 | 429 | 449 | 429 | 449 | 21500 | 449 |
2020-04-15 | 428 | 441 | 428 | 428 | 18300 | 428 |
2020-04-14 | 428 | 435 | 421 | 432 | 20600 | 432 |
2020-04-13 | 455 | 455 | 426 | 426 | 21100 | 426 |
2020-04-10 | 466 | 471 | 459 | 465 | 27500 | 465 |
2020-04-09 | 449 | 462 | 446 | 461 | 28500 | 461 |
2020-04-08 | 427 | 447 | 426 | 446 | 42400 | 446 |
2020-04-07 | 418 | 426 | 411 | 426 | 27600 | 426 |
2020-04-06 | 390 | 413 | 387 | 413 | 43500 | 413 |
2020-04-03 | 406 | 416 | 392 | 397 | 23200 | 397 |
2020-04-02 | 414 | 419 | 407 | 409 | 18200 | 409 |
2020-04-01 | 429 | 431 | 416 | 420 | 29300 | 420 |
2020-03-31 | 434 | 439 | 425 | 436 | 25000 | 436 |
2020-03-30 | 426 | 430 | 420 | 424 | 56100 | 424 |
2020-03-27 | 425 | 466 | 425 | 466 | 73400 | 466 |
2020-03-26 | 406 | 423 | 402 | 423 | 49100 | 423 |
2020-03-25 | 428 | 436 | 403 | 420 | 70800 | 420 |
2020-03-24 | 428 | 428 | 407 | 420 | 54000 | 420 |
2020-03-23 | 413 | 423 | 396 | 423 | 50300 | 423 |
2020-03-19 | 384 | 400 | 381 | 400 | 31400 | 400 |
2020-03-18 | 391 | 400 | 380 | 381 | 32000 | 381 |
2020-03-17 | 351 | 384 | 350 | 383 | 81600 | 383 |
2020-03-16 | 382 | 382 | 359 | 366 | 59400 | 366 |
2020-03-13 | 349 | 360 | 335 | 350 | 94200 | 350 |
2020-03-12 | 391 | 401 | 381 | 387 | 78600 | 387 |
2020-03-11 | 417 | 432 | 406 | 407 | 39300 | 407 |
2020-03-10 | 385 | 422 | 385 | 420 | 78300 | 420 |
2020-03-09 | 446 | 450 | 416 | 419 | 69700 | 419 |
2020-03-06 | 487 | 487 | 459 | 459 | 74000 | 459 |
2020-03-05 | 502 | 503 | 493 | 495 | 29400 | 495 |
2020-03-04 | 500 | 503 | 494 | 494 | 50600 | 494 |
2020-03-03 | 527 | 538 | 501 | 501 | 46800 | 501 |
2020-03-02 | 500 | 523 | 500 | 519 | 68800 | 519 |
2020-02-28 | 516 | 519 | 504 | 505 | 112900 | 505 |
2020-02-27 | 581 | 581 | 556 | 556 | 245600 | 556 |
2020-02-26 | 586 | 590 | 579 | 587 | 111500 | 587 |
2020-02-25 | 604 | 604 | 590 | 591 | 116000 | 591 |
2020-02-21 | 613 | 614 | 611 | 613 | 41600 | 613 |
2020-02-20 | 618 | 620 | 613 | 613 | 61400 | 613 |
2020-02-19 | 621 | 622 | 619 | 621 | 40600 | 621 |
2020-02-18 | 624 | 624 | 619 | 619 | 35300 | 619 |
2020-02-17 | 621 | 622 | 621 | 621 | 60900 | 621 |
2020-02-14 | 625 | 626 | 623 | 626 | 21000 | 626 |
2020-02-13 | 627 | 633 | 623 | 625 | 39300 | 625 |
2020-02-12 | 632 | 635 | 628 | 628 | 22000 | 628 |
2020-02-10 | 628 | 633 | 627 | 631 | 40500 | 631 |
2020-02-07 | 625 | 628 | 623 | 628 | 27900 | 628 |
2020-02-06 | 626 | 628 | 624 | 625 | 53200 | 625 |
2020-02-05 | 624 | 625 | 622 | 625 | 68900 | 625 |
2020-02-04 | 615 | 623 | 615 | 623 | 93000 | 623 |
2020-02-03 | 620 | 620 | 616 | 618 | 27700 | 618 |
2020-01-31 | 619 | 622 | 619 | 620 | 10000 | 620 |
2020-01-30 | 621 | 623 | 617 | 619 | 21700 | 619 |
2020-01-29 | 623 | 623 | 621 | 621 | 9900 | 621 |
2020-01-28 | 619 | 624 | 617 | 623 | 19000 | 623 |
2020-01-27 | 620 | 622 | 620 | 620 | 11300 | 620 |
2020-01-24 | 624 | 624 | 622 | 622 | 9800 | 622 |
2020-01-23 | 623 | 624 | 621 | 624 | 9400 | 624 |
2020-01-22 | 620 | 622 | 620 | 620 | 22000 | 620 |
2020-01-21 | 620 | 621 | 619 | 620 | 10800 | 620 |
2020-01-20 | 616 | 619 | 616 | 619 | 19200 | 619 |
2020-01-17 | 616 | 617 | 615 | 615 | 26400 | 615 |
2020-01-16 | 620 | 620 | 617 | 617 | 24200 | 617 |
2020-01-15 | 620 | 621 | 619 | 619 | 28800 | 619 |
2020-01-14 | 621 | 621 | 620 | 620 | 37200 | 620 |
2020-01-10 | 622 | 623 | 621 | 621 | 23100 | 621 |
2020-01-09 | 623 | 623 | 621 | 622 | 32500 | 622 |
2020-01-08 | 626 | 626 | 622 | 623 | 19500 | 623 |
2020-01-07 | 624 | 626 | 623 | 626 | 16000 | 626 |
2020-01-06 | 622 | 623 | 622 | 623 | 28600 | 623 |
2019-12-30 | 625 | 625 | 623 | 625 | 16300 | 625 |
2019-12-27 | 620 | 625 | 620 | 625 | 16900 | 625 |
2019-12-26 | 620 | 621 | 618 | 620 | 41900 | 620 |
2019-12-25 | 621 | 622 | 620 | 620 | 29300 | 620 |
2019-12-24 | 622 | 622 | 621 | 621 | 23200 | 621 |
2019-12-23 | 622 | 623 | 621 | 621 | 29500 | 621 |
2019-12-20 | 624 | 624 | 622 | 622 | 21900 | 622 |
2019-12-19 | 622 | 623 | 621 | 623 | 16200 | 623 |
2019-12-18 | 622 | 624 | 621 | 622 | 16200 | 622 |
2019-12-17 | 623 | 623 | 621 | 623 | 22500 | 623 |
2019-12-16 | 621 | 623 | 621 | 623 | 16400 | 623 |
2019-12-13 | 625 | 625 | 621 | 621 | 30500 | 621 |
2019-12-12 | 622 | 624 | 622 | 624 | 11500 | 624 |
2019-12-11 | 625 | 625 | 623 | 624 | 10600 | 624 |
2019-12-10 | 621 | 624 | 621 | 624 | 8600 | 624 |
2019-12-09 | 623 | 623 | 620 | 621 | 18000 | 621 |
2019-12-06 | 625 | 625 | 621 | 623 | 20800 | 623 |
2019-12-05 | 623 | 626 | 621 | 626 | 25100 | 626 |
2019-12-04 | 621 | 623 | 620 | 623 | 7800 | 623 |
2019-12-03 | 621 | 622 | 620 | 621 | 11300 | 621 |
2019-12-02 | 623 | 624 | 622 | 622 | 12500 | 622 |
2019-11-29 | 626 | 627 | 622 | 622 | 9500 | 622 |
2019-11-28 | 622 | 626 | 622 | 626 | 17700 | 626 |
2019-11-27 | 620 | 623 | 620 | 622 | 9100 | 622 |
2019-11-26 | 620 | 622 | 619 | 620 | 18600 | 620 |
2019-11-25 | 624 | 626 | 620 | 620 | 18500 | 620 |
2019-11-22 | 620 | 622 | 620 | 621 | 11200 | 621 |
2019-11-21 | 620 | 622 | 620 | 621 | 11600 | 621 |
2019-11-20 | 626 | 626 | 621 | 622 | 13900 | 622 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。